Dark

LLY20261218P880
LLY Dec 18 2026 880.00 Put (LLY261218P00880000)
option OPRA

Inactive

Jul 17, 2026

21.95+9.750%(+1.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.6500	21.9500	19.4000	21.9500	+9.750%	4	97	0.000%
2026-07-10	20.0000	20.0000	20.0000	20.0000	+8.401%	1	97	+9.750%
2026-07-09	18.1000	18.4500	18.1000	18.4500	+0.545%	8	96	+18.970%
2026-07-08	18.1500	18.3500	18.1500	18.3500	+9.552%	5	94	+19.619%
2026-07-07	16.7500	16.7500	16.7500	16.7500	-13.437%	1	89	+31.045%
2026-07-06	19.3000	19.3500	19.3000	19.3500	+1.522%	3	89	+13.437%
2026-06-30	19.3400	19.3400	19.0600	19.0600	+10.750%	2	88	+15.163%
2026-06-29	17.3300	17.3300	17.2100	17.2100	-9.421%	4	89	+27.542%
2026-06-26	19.4100	19.4100	19.0000	19.0000	-31.334%	2	86	+15.526%
2026-06-24	27.6700	27.6700	27.6700	27.6700	-7.889%	1	86	-20.672%
2026-06-22	31.0500	31.0500	30.0400	30.0400	+12.299%	8	86	-26.931%
2026-06-11	26.3700	26.7500	26.3700	26.7500	-11.570%	2	86	-17.944%
2026-06-09	30.3000	30.3000	30.2500	30.2500	+6.066%	2	86	-27.438%
2026-06-05	28.5200	28.5200	28.5200	28.5200	-6.645%	1	85	-23.036%
2026-06-04	33.2700	33.2700	30.5500	30.5500	-13.701%	2	85	-28.151%
2026-06-01	35.7500	35.7500	35.4000	35.4000	+9.665%	4	85	-37.994%
2026-05-29	31.9000	34.5500	31.9000	32.2800	+13.383%	13	86	-32.001%
2026-05-28	33.4100	33.4100	28.4700	28.4700	-23.054%	2	87	-22.901%
2026-05-26	38.3000	38.6000	37.0000	37.0000	-31.923%	5	87	-40.676%
2026-05-14	54.2000	54.3500	54.2000	54.3500	-18.881%	2	86	-59.614%
2026-05-08	65.3200	67.0000	65.3200	67.0000	+8.943%	6	86	-67.239%
2026-05-05	61.5000	61.5000	61.5000	61.5000	-8.821%	3	87	-64.309%
2026-05-01	67.7500	67.7500	67.4500	67.4500	-32.939%	2	89	-67.457%
2026-04-27	100.5800	100.5800	100.5800	100.5800	-1.392%	1	89	-78.177%
2026-04-24	102.0000	102.0000	97.2500	102.0000	+9.372%	7	89	-78.480%
2026-04-15	90.7000	93.2600	90.5000	93.2600	+2.822%	4	84	-76.464%
2026-04-07	93.9500	99.4900	90.7000	90.7000	+2.858%	11	84	-75.799%
2026-04-02	88.1800	88.1800	88.1800	88.1800	-18.840%	1	78	-75.108%
2026-03-30	108.6500	108.6500	108.3500	108.6500	+0.648%	8	78	-79.798%
2026-03-27	107.9500	107.9500	107.9500	107.9500	+7.735%	1	75	-79.667%
2026-03-26	100.2000	100.2000	100.2000	100.2000	+4.028%	1	75	-78.094%
2026-03-25	96.3200	96.3200	96.3200	96.3200	-4.681%	10	74	-77.211%
2026-03-24	101.0500	101.0500	101.0500	101.0500	-0.815%	1	64	-78.278%
2026-03-20	101.8800	101.8800	101.8800	101.8800	+4.653%	3	63	-78.455%
2026-03-18	97.3500	97.3500	97.3500	97.3500	+4.475%	26	61	-77.452%
2026-03-17	81.5000	93.1800	81.5000	93.1800	+24.075%	6	72	-76.443%
2026-03-16	75.3000	75.5000	75.1000	75.1000	+1.077%	8	69	-70.772%
2026-03-13	74.0500	74.3000	73.8500	74.3000	-5.711%	8	69	-70.458%
2026-03-12	78.8500	78.8500	78.8000	78.8000	+9.293%	2	69	-72.145%
2026-03-11	72.9100	72.9100	71.9500	72.1000	-3.221%	26	69	-69.556%
2026-03-09	75.2100	75.2100	74.5000	74.5000	-6.466%	23	45	-70.537%
2026-03-06	81.7500	81.7500	79.6500	79.6500	+38.161%	7	23	-72.442%
2026-02-09	57.3500	57.6500	57.3500	57.6500	-5.103%	2	22	-61.925%
2026-02-02	60.7500	60.7500	60.7500	60.7500	-2.016%	5	23	-63.868%
2026-01-27	62.0000	62.0000	62.0000	62.0000	-5.416%	1	25	-64.597%
2025-12-15	65.5500	65.5500	65.5500	65.5500	-11.598%	2	24	-66.514%
2025-12-11	74.1500	74.1500	74.1500	74.1500	-7.255%	1	24	-70.398%
2025-12-09	79.9500	79.9500	79.9500	79.9500	+10.504%	1	24	-72.545%
2025-12-05	72.3500	72.3500	72.3500	72.3500	+3.357%	3	24	-69.661%
2025-12-04	70.0000	70.0000	70.0000	70.0000	+16.667%	1	21	-68.643%
2025-11-28	60.0000	60.0000	60.0000	60.0000	-17.752%	10	21	-63.417%
2025-11-19	73.0000	73.0000	72.9500	72.9500	-4.013%	3	16	-69.911%
2025-11-17	78.2000	78.2000	76.0000	76.0000	-1.170%	4	15	-71.118%
2025-11-13	74.5000	76.9000	74.5000	76.9000	-6.139%	2	16	-71.456%
2025-11-11	81.9300	81.9300	81.9300	81.9300	-9.369%	1	16	-73.209%
2025-11-10	90.4000	90.4000	90.4000	90.4000	-29.595%	1	15	-75.719%
2025-10-30	128.7000	128.7500	128.2500	128.4000	-12.265%	4	14	-82.905%
2025-10-22	145.9000	146.3500	145.9000	146.3500	-5.459%	2	14	-85.002%
2025-10-17	154.7000	154.8000	154.7000	154.8000	+12.869%	2	14	-85.820%
2025-10-15	136.8000	137.1500	136.8000	137.1500	+13.347%	2	14	-83.996%
2025-10-10	121.0000	121.0000	121.0000	121.0000	-7.950%	1	15	-81.860%
2025-10-03	131.8000	131.9000	131.4500	131.4500	-48.000%	4	14	-83.302%
2025-08-12	252.7900	252.7900	252.7900	252.7900	+38.896%	1	13	-91.317%
2025-07-31	182.0000	182.0000	182.0000	182.0000	+10.303%	6	13	-87.940%
2025-07-03	165.0000	165.0000	165.0000	165.0000	-19.645%	2	19	-86.697%
2025-05-29	205.3400	205.3400	205.3400	205.3400	+34.605%	2	19	-89.310%
2025-05-02	152.8500	152.8500	152.5500	152.5500	-4.603%	4	21	-85.611%
2025-04-21	159.9100	159.9100	159.9100	159.9100	-22.033%	1	20	-86.274%
2025-04-09	205.1000	205.1000	205.1000	205.1000	+72.281%	6	21	-89.298%
2025-02-12	119.0500	119.0500	119.0500	119.0500	-17.326%	1	15	-81.562%
2025-01-30	144.0000	144.0000	144.0000	144.0000	-13.279%	1	14	-84.757%
2024-12-20	165.9000	166.0500	165.9000	166.0500	+3.137%	2	14	-86.781%
2024-12-10	161.0000	161.0000	161.0000	161.0000	+4.872%	5	15	-86.366%
2024-12-03	153.9900	153.9900	153.5200	153.5200	-15.685%	2	17	-85.702%
2024-11-15	180.4100	182.0800	180.4100	182.0800	+33.882%	6	17	-87.945%
2024-11-11	136.0000	136.0000	136.0000	136.0000	-6.401%	1	15	-83.860%
2024-10-30	145.3000	145.3000	145.3000	145.3000	+2.896%	2	15	-84.893%
2024-09-27	136.5000	141.2100	136.5000	141.2100	+12.027%	6	13	-84.456%
2024-09-05	126.0500	126.0500	126.0500	126.0500	+0.032%	2	11	-82.586%
2024-08-15	126.0100	126.0100	126.0100	126.0100	-3.062%	2	9	-82.581%
2024-07-23	129.9900	129.9900	129.9900	129.9900	+23.600%	1	7	-83.114%
2024-07-15	105.1700	105.1700	105.1700	105.1700	-10.873%	2	6	-79.129%
2024-06-26	118.0000	118.0000	118.0000	118.0000	-4.065%	2	4	-81.398%
2024-06-24	123.0000	123.0000	123.0000	123.0000	-2.148%	1	4	-82.154%
2024-06-20	125.7000	125.7000	125.7000	125.7000	-0.262%	1	3	-82.538%
2024-06-18	126.0300	126.0300	126.0300	126.0300	+0.623%	1	3	-82.584%
2024-06-17	125.2500	125.2500	125.2500	125.2500	-5.820%	2	3	-82.475%
2024-06-13	132.9900	132.9900	132.9900	132.9900	0.000%	1	1	-83.495%