Dark

LLY20261218P860
LLY Dec 18 2026 860.00 Put (LLY261218P00860000)
option OPRA

EOD

Jul 23, 2026

16.65-6.461%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.7500	16.7500	16.6500	16.6500	-6.461%	2	64	0.000%
2026-07-22	17.8000	17.8000	17.8000	17.8000	-1.928%	6	65	-6.461%
2026-07-21	18.1500	18.1500	18.1500	18.1500	+8.036%	2	65	-8.264%
2026-07-10	16.8200	16.8200	16.8000	16.8000	+3.385%	2	64	-0.893%
2026-07-08	15.9500	16.4500	15.9500	16.2500	+0.495%	16	62	+2.462%
2026-06-30	16.1700	16.1700	16.1700	16.1700	+7.656%	1	62	+2.968%
2026-06-29	15.0200	15.0200	15.0200	15.0200	-11.647%	1	63	+10.852%
2026-06-26	17.0000	17.0000	17.0000	17.0000	-31.034%	1	64	-2.059%
2026-06-23	24.6500	24.6500	24.6500	24.6500	-7.850%	1	65	-32.454%
2026-06-04	26.7500	26.7500	26.7500	26.7500	-4.532%	1	65	-37.757%
2026-05-28	28.0300	28.0300	28.0200	28.0200	-22.058%	2	66	-40.578%
2026-05-22	35.9500	35.9500	35.9500	35.9500	-19.123%	2	64	-53.686%
2026-05-20	44.4500	44.4500	44.4500	44.4500	-8.161%	1	62	-62.542%
2026-05-14	49.8000	50.4500	47.9500	48.4000	-12.208%	18	62	-65.599%
2026-05-05	55.1300	55.1300	55.1300	55.1300	-6.241%	10	60	-69.799%
2026-05-04	61.8000	61.8000	58.6500	58.8000	-2.082%	12	70	-71.684%
2026-05-01	59.6500	60.0500	59.6500	60.0500	-36.388%	2	66	-72.273%
2026-04-28	94.8000	94.8200	94.0000	94.4000	+3.622%	40	66	-82.362%
2026-04-27	90.9000	91.1000	90.9000	91.1000	-2.640%	2	54	-81.723%
2026-04-24	93.5700	93.5700	93.5700	93.5700	+23.868%	1	54	-82.206%
2026-04-20	75.5400	75.5400	75.5400	75.5400	-14.159%	1	54	-77.959%
2026-04-15	81.9000	88.0000	80.9500	88.0000	+18.598%	4	53	-81.080%
2026-04-10	73.9300	74.2000	73.5000	74.2000	+6.152%	11	51	-77.561%
2026-04-09	69.9000	69.9000	69.9000	69.9000	-1.757%	1	42	-76.180%
2026-04-08	71.1500	71.1500	71.1500	71.1500	-29.176%	1	42	-76.599%
2026-03-27	98.0000	100.4600	98.0000	100.4600	+10.396%	2	41	-83.426%
2026-03-26	91.0000	91.0000	91.0000	91.0000	-0.774%	1	41	-81.703%
2026-03-24	92.1400	92.1400	91.7100	91.7100	+4.192%	2	41	-81.845%
2026-03-18	88.4300	88.4300	88.0200	88.0200	+12.056%	14	41	-81.084%
2026-03-17	74.5000	78.5500	74.5000	78.5500	+20.328%	3	47	-78.803%
2026-03-11	65.2800	65.2800	65.2800	65.2800	-5.185%	13	47	-74.494%
2026-03-09	68.8000	68.8500	68.8000	68.8500	+5.760%	2	40	-75.817%
2026-03-03	64.9500	65.1000	64.9500	65.1000	+9.633%	2	41	-74.424%
2026-03-02	59.3800	59.3800	59.3800	59.3800	+7.378%	1	40	-71.960%
2026-02-25	55.3000	55.3000	55.3000	55.3000	+5.635%	2	40	-69.892%
2026-02-23	52.3000	52.3500	52.3000	52.3500	-5.454%	2	40	-68.195%
2026-02-17	54.1000	55.3700	53.9000	55.3700	+6.297%	5	40	-69.930%
2026-02-09	52.0900	52.0900	52.0900	52.0900	-5.975%	1	40	-68.036%
2026-01-30	55.7000	55.7000	55.4000	55.4000	+8.734%	3	40	-69.946%
2026-01-26	50.9500	50.9500	50.9500	50.9500	-2.488%	2	38	-67.321%
2026-01-14	52.2500	52.2500	52.2500	52.2500	+0.346%	4	36	-68.134%
2026-01-12	52.0700	52.0700	52.0700	52.0700	+13.442%	10	36	-68.024%
2026-01-07	45.7000	45.9000	45.7000	45.9000	-17.357%	2	31	-63.725%
2025-12-23	55.5400	55.5400	55.5400	55.5400	-12.810%	1	30	-70.022%
2025-12-16	63.7000	63.7000	63.7000	63.7000	+6.700%	1	30	-73.862%
2025-12-15	59.7000	59.7000	59.7000	59.7000	-10.158%	1	30	-72.111%
2025-12-12	66.4500	66.4500	66.4500	66.4500	+0.758%	2	31	-74.944%
2025-12-11	65.9500	65.9500	65.9500	65.9500	-5.840%	4	31	-74.754%
2025-12-09	70.9300	70.9300	70.0400	70.0400	-0.863%	2	27	-76.228%
2025-12-08	70.6500	70.6500	70.6500	70.6500	+17.554%	2	27	-76.433%
2025-12-03	60.1000	60.1000	60.1000	60.1000	+18.775%	1	27	-72.296%
2025-11-25	51.9800	51.9800	50.4000	50.6000	-9.481%	3	26	-67.095%
2025-11-24	55.5500	56.5000	55.5500	55.9000	-25.097%	11	26	-70.215%
2025-11-11	74.6300	74.6300	74.6300	74.6300	-8.261%	1	31	-77.690%
2025-11-10	79.2000	82.3000	79.2000	81.3500	-15.699%	8	32	-79.533%
2025-11-07	98.5500	98.5500	96.5000	96.5000	-2.179%	9	29	-82.746%
2025-11-04	98.6500	98.6500	98.6500	98.6500	-8.377%	1	21	-83.122%
2025-10-31	107.6700	107.6700	107.6700	107.6700	-5.883%	1	22	-84.536%
2025-10-30	114.6000	114.6000	114.4000	114.4000	-11.042%	6	21	-85.446%
2025-10-28	128.7000	128.7500	128.5000	128.6000	-4.066%	4	21	-87.053%
2025-10-22	134.1000	134.1000	134.0500	134.0500	+6.770%	2	23	-87.579%
2025-10-13	125.5500	125.5500	125.5500	125.5500	-0.554%	2	23	-86.738%
2025-10-02	126.2500	126.2500	126.2500	126.2500	-6.820%	2	24	-86.812%
2025-10-01	137.7500	137.7500	135.4900	135.4900	-25.637%	24	26	-87.711%
2025-09-25	182.2000	182.2000	182.2000	182.2000	+14.060%	1	48	-90.862%
2025-09-15	159.7400	159.7400	159.7400	159.7400	-6.366%	1	47	-89.577%
2025-09-02	171.2500	171.2500	170.6000	170.6000	+12.053%	4	47	-90.240%
2025-06-27	152.2500	152.2500	152.2500	152.2500	+7.370%	1	49	-89.064%
2025-05-02	142.2000	142.2000	141.8000	141.8000	+2.583%	4	49	-88.258%
2025-05-01	138.2300	138.2300	138.2300	138.2300	+13.350%	1	48	-87.955%
2025-04-30	121.9500	121.9500	121.9500	121.9500	-1.954%	1	47	-86.347%
2025-04-29	124.3800	124.3800	124.3800	124.3800	+2.085%	2	46	-86.614%
2025-04-25	124.6000	124.6000	121.8400	121.8400	-18.157%	42	46	-86.335%
2025-04-21	148.8700	148.8700	148.8700	148.8700	+3.692%	2	26	-88.816%
2025-03-31	143.5900	143.5900	143.5700	143.5700	+0.014%	6	28	-88.403%
2025-03-11	141.0000	143.5500	140.9900	143.5500	+16.783%	5	28	-88.401%
2025-03-07	122.9200	122.9200	122.9200	122.9200	+9.097%	10	31	-86.455%
2025-02-13	112.7000	112.7000	112.6700	112.6700	-0.766%	2	36	-85.222%
2025-02-12	113.5400	113.5400	113.5400	113.5400	-1.646%	1	36	-85.336%
2025-02-06	115.4400	115.4400	115.4400	115.4400	-31.854%	1	36	-85.577%
2024-11-15	169.4000	169.4000	169.4000	169.4000	+28.226%	12	37	-90.171%
2024-10-30	158.0000	158.0000	132.0000	132.1100	+4.435%	15	34	-87.397%
2024-10-01	126.8000	126.8000	126.5000	126.5000	-4.007%	14	30	-86.838%
2024-09-30	131.7800	131.7800	131.7800	131.7800	+13.359%	1	16	-87.365%
2024-09-13	116.2500	116.2500	116.2500	116.2500	-5.825%	2	15	-85.677%
2024-09-09	123.4400	123.4400	123.4400	123.4400	+14.508%	1	14	-86.512%
2024-08-20	107.8000	107.8000	107.8000	107.8000	-16.859%	1	14	-84.555%
2024-07-22	129.6600	129.6600	129.6600	129.6600	+8.095%	1	15	-87.159%
2024-07-18	119.9500	119.9500	119.9500	119.9500	+3.853%	10	14	-86.119%
2024-06-24	115.5000	115.5000	115.5000	115.5000	-0.884%	1	4	-85.584%
2024-06-18	116.5300	116.5300	116.5300	116.5300	-1.579%	1	3	-85.712%
2024-06-17	118.4000	118.4000	118.4000	118.4000	-4.145%	2	3	-85.938%
2024-06-12	123.5200	123.5200	123.5200	123.5200	-0.580%	2	3	-86.520%
2024-06-10	124.2400	124.2400	124.2400	124.2400	-24.244%	1	1	-86.599%
2024-03-05	164.0000	164.0000	164.0000	164.0000	+0.429%	2	0	-89.848%
2024-03-04	163.3000	163.3000	163.3000	163.3000	0.000%	2	0	-89.804%