Dark

LLY20261218P820
LLY Dec 18 2026 820.00 Put (LLY261218P00820000)
option OPRA

EOD

Jul 23, 2026

12.60-2.326%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.6000	12.6000	12.6000	12.6000	-2.326%	2	85	0.000%
2026-07-22	12.9000	12.9000	12.9000	12.9000	+11.207%	1	83	-2.326%
2026-07-08	11.6000	11.6000	11.6000	11.6000	-5.306%	1	82	+8.621%
2026-06-26	12.2000	12.5000	12.2000	12.2500	-36.528%	26	82	+2.857%
2026-06-16	19.3000	19.3000	19.3000	19.3000	+2.116%	5	74	-34.715%
2026-06-15	18.9000	18.9000	18.9000	18.9000	-6.897%	5	74	-33.333%
2026-06-09	20.1500	20.4900	20.1500	20.3000	-41.750%	10	74	-37.931%
2026-05-19	35.2000	35.4600	34.5000	34.8500	-11.928%	69	69	-63.845%
2026-05-18	39.5700	39.5700	39.5700	39.5700	-4.305%	1	40	-68.158%
2026-05-07	40.3500	41.3500	40.3500	41.3500	-10.999%	2	40	-69.528%
2026-05-04	46.4600	46.4600	46.4600	46.4600	-0.832%	6	41	-72.880%
2026-05-01	47.1900	47.1900	46.8500	46.8500	-12.430%	3	39	-73.106%
2026-04-30	55.3900	55.3900	53.5000	53.5000	-32.038%	6	39	-76.449%
2026-04-29	78.7200	78.7200	78.7200	78.7200	+7.585%	6	37	-83.994%
2026-04-27	73.1700	73.1700	73.1700	73.1700	+18.398%	1	36	-82.780%
2026-04-22	61.9700	61.9700	61.8000	61.8000	+0.130%	2	36	-79.612%
2026-04-20	61.7200	61.7200	61.7200	61.7200	-6.129%	1	37	-79.585%
2026-04-15	65.7500	65.7500	65.7500	65.7500	+4.448%	2	36	-80.837%
2026-04-02	63.2000	63.2000	62.9500	62.9500	-6.045%	2	35	-79.984%
2026-04-01	67.0000	67.0000	67.0000	67.0000	-6.031%	1	35	-81.194%
2026-03-31	71.3000	71.3000	71.3000	71.3000	-11.451%	1	36	-82.328%
2026-03-27	76.8000	80.5200	76.8000	80.5200	+12.900%	3	35	-84.352%
2026-03-19	71.3200	71.3200	71.3200	71.3200	+29.437%	1	37	-82.333%
2026-03-12	55.1000	55.1000	55.1000	55.1000	+5.900%	1	37	-77.132%
2026-03-04	52.0300	52.0300	52.0300	52.0300	-0.801%	2	42	-75.783%
2026-03-03	52.5500	52.5500	52.4500	52.4500	+16.556%	2	42	-75.977%
2026-02-26	45.0000	45.0000	45.0000	45.0000	+10.565%	1	43	-72.000%
2026-02-23	40.7000	40.7000	40.7000	40.7000	-13.127%	2	42	-69.042%
2026-02-19	46.9000	46.9000	46.8500	46.8500	-0.255%	8	40	-73.106%
2026-02-18	46.9700	46.9700	46.9700	46.9700	+4.494%	1	32	-73.174%
2026-02-12	44.9500	44.9500	44.9500	44.9500	+4.779%	1	32	-71.969%
2026-02-09	44.8600	44.8600	42.9000	42.9000	+17.987%	3	33	-70.629%
2026-02-04	36.4100	36.4100	36.3600	36.3600	-7.150%	6	33	-65.347%
2026-01-27	39.1600	39.1600	39.1600	39.1600	+3.873%	1	39	-67.824%
2026-01-23	37.6500	37.7000	37.6500	37.7000	-12.630%	3	39	-66.578%
2025-12-30	42.5500	43.1500	42.5500	43.1500	-1.641%	2	39	-70.800%
2025-12-29	43.8700	43.8700	43.8700	43.8700	-2.921%	1	38	-71.279%
2025-12-26	45.1000	45.1900	45.1000	45.1900	-14.736%	4	39	-72.118%
2025-12-04	53.0000	53.0000	53.0000	53.0000	+25.148%	4	39	-76.226%
2025-11-25	42.3500	42.3500	42.3500	42.3500	-19.639%	1	35	-70.248%
2025-11-21	52.3000	52.7000	52.3000	52.7000	-1.495%	10	35	-76.091%
2025-11-19	53.5000	53.5000	53.5000	53.5000	-7.759%	1	30	-76.449%
2025-11-13	56.5000	58.0000	56.5000	58.0000	-5.229%	11	31	-78.276%
2025-11-11	63.3000	63.3000	61.2000	61.2000	-23.212%	3	35	-79.412%
2025-11-07	79.7000	79.7000	79.7000	79.7000	+3.506%	8	32	-84.191%
2025-11-06	77.0000	77.0000	77.0000	77.0000	+4.449%	4	37	-83.636%
2025-11-05	74.5500	74.5500	73.7200	73.7200	-30.466%	11	40	-82.908%
2025-10-29	106.0200	106.0200	106.0200	106.0200	+2.574%	1	30	-88.115%
2025-10-24	103.3600	103.3600	103.3600	103.3600	-3.402%	2	30	-87.810%
2025-10-23	107.0000	107.0000	107.0000	107.0000	-4.931%	1	28	-88.224%
2025-10-21	112.8500	112.8500	112.5500	112.5500	+8.744%	2	29	-88.805%
2025-10-03	103.5000	103.5000	103.5000	103.5000	-11.113%	4	29	-87.826%
2025-10-01	116.4400	116.4400	116.4400	116.4400	-19.307%	2	29	-89.179%
2025-09-30	144.3000	144.3000	144.3000	144.3000	-29.039%	2	31	-91.268%
2025-08-07	207.2000	207.5500	203.3000	203.3500	+56.423%	4	32	-93.804%
2025-06-26	130.0000	130.0000	130.0000	130.0000	-22.458%	2	31	-90.308%
2025-05-29	167.2500	167.6500	167.2500	167.6500	+2.350%	2	33	-92.484%
2025-05-27	163.3000	163.8000	163.3000	163.8000	+3.921%	2	33	-92.308%
2025-05-08	157.6200	157.6200	157.6200	157.6200	+28.303%	10	33	-92.006%
2025-05-02	122.5500	122.8500	122.1000	122.8500	-6.193%	24	23	-89.744%
2025-05-01	133.8800	133.8800	130.9600	130.9600	+24.724%	2	26	-90.379%
2025-03-07	105.0000	105.0000	105.0000	105.0000	+12.855%	10	24	-88.000%
2025-02-24	93.0400	93.0400	93.0400	93.0400	-27.876%	5	25	-86.457%
2024-12-02	128.9500	129.0000	128.9500	129.0000	-20.469%	6	20	-90.233%
2024-11-19	162.2000	162.2000	162.2000	162.2000	+42.907%	2	23	-92.232%
2024-11-12	113.2500	113.5000	113.2500	113.5000	-5.996%	2	25	-88.899%
2024-11-05	121.4700	121.4700	120.6300	120.7400	+8.873%	7	26	-89.564%
2024-10-31	110.7500	110.9000	110.6500	110.9000	+17.280%	4	24	-88.638%
2024-10-14	94.5600	94.5600	94.5600	94.5600	-14.887%	20	22	-86.675%
2024-09-27	111.1000	111.1000	111.1000	111.1000	+7.374%	2	32	-88.659%
2024-09-11	103.4700	103.4700	103.4700	103.4700	-3.758%	20	31	-87.823%
2024-09-10	107.0900	107.5100	107.0900	107.5100	-0.757%	10	11	-88.280%
2024-09-09	108.3300	108.3300	108.3300	108.3300	-7.268%	10	11	-88.369%
2024-08-09	116.5900	116.8200	116.5900	116.8200	+10.176%	4	3	-89.214%
2024-07-18	106.0300	106.0300	106.0300	106.0300	-5.330%	2	3	-88.117%
2024-06-07	112.0000	112.0000	112.0000	112.0000	-5.882%	4	2	-88.750%
2024-06-04	119.0000	119.0000	119.0000	119.0000	0.000%	2	2	-89.412%