Dark

LLY20261218P790
LLY Dec 18 2026 790.00 Put (LLY261218P00790000)
option OPRA

EOD

Jul 22, 2026

10.30-9.807%(-1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.4000	10.4000	10.3000	10.3000	-9.807%	2	84	0.000%
2026-07-14	11.4200	11.4200	11.4200	11.4200	-27.446%	1	84	-9.807%
2026-06-09	15.7400	15.7400	15.7400	15.7400	-22.654%	5	84	-34.562%
2026-06-03	20.3500	20.3500	20.3500	20.3500	+15.888%	1	89	-49.386%
2026-06-01	17.5600	17.5600	17.5600	17.5600	-40.394%	1	90	-41.344%
2026-05-19	29.4600	29.4600	29.4600	29.4600	-3.568%	1	91	-65.037%
2026-05-14	30.6500	30.6500	30.5000	30.5500	+1.969%	8	92	-66.285%
2026-05-13	29.9600	29.9600	29.9600	29.9600	-8.323%	1	90	-65.621%
2026-05-12	32.6700	32.6800	32.6700	32.6800	-12.853%	2	90	-68.482%
2026-05-08	37.4900	37.5000	37.4900	37.5000	-1.884%	7	90	-72.533%
2026-05-04	38.2000	38.5000	38.0500	38.2200	-38.255%	40	88	-73.051%
2026-04-24	61.9000	61.9000	61.9000	61.9000	+8.596%	1	92	-83.360%
2026-04-16	57.0000	57.0000	57.0000	57.0000	+3.636%	1	92	-81.930%
2026-04-15	55.3000	55.3000	55.0000	55.0000	+8.911%	2	92	-81.273%
2026-04-13	50.5000	50.5000	50.5000	50.5000	+3.272%	1	93	-79.604%
2026-04-08	48.9000	48.9000	48.9000	48.9000	-28.717%	1	93	-78.937%
2026-03-27	68.7000	68.7000	68.6000	68.6000	+13.670%	2	94	-84.985%
2026-03-18	62.4500	62.4500	60.3500	60.3500	+4.177%	84	92	-82.933%
2026-03-17	57.9300	57.9300	57.9300	57.9300	+20.012%	1	44	-82.220%
2026-03-12	48.2700	48.2700	48.2700	48.2700	-4.605%	1	44	-78.662%
2026-03-06	50.3400	50.6000	50.3400	50.6000	-0.550%	2	44	-79.644%
2026-03-05	50.8800	50.8800	50.8800	50.8800	+30.294%	3	45	-79.756%
2026-02-20	39.1000	39.1000	39.0500	39.0500	+22.031%	2	45	-73.624%
2026-01-23	32.0000	32.0000	32.0000	32.0000	-1.235%	1	45	-67.813%
2026-01-08	32.2200	32.5500	32.2200	32.4000	-7.323%	8	45	-68.210%
2025-12-30	34.9400	34.9600	34.9400	34.9600	-3.903%	2	43	-70.538%
2025-12-29	36.3800	36.3800	36.3800	36.3800	-4.011%	1	43	-71.688%
2025-12-23	37.9000	37.9000	37.9000	37.9000	-2.771%	5	43	-72.823%
2025-12-22	39.1600	39.1600	38.9800	38.9800	-7.630%	2	43	-73.576%
2025-12-17	42.1500	42.2000	42.1500	42.2000	-9.539%	2	42	-75.592%
2025-12-12	46.6500	46.6500	46.6500	46.6500	+4.362%	1	42	-77.921%
2025-12-04	44.7000	44.7000	44.7000	44.7000	+16.104%	1	42	-76.957%
2025-11-24	38.5500	38.5500	38.5000	38.5000	-14.729%	2	43	-73.247%
2025-11-21	45.1000	45.1500	45.1000	45.1500	-11.471%	2	43	-77.187%
2025-11-12	51.0000	51.0000	51.0000	51.0000	-17.073%	1	43	-79.804%
2025-11-05	62.8700	62.8700	61.4800	61.5000	-14.142%	4	43	-83.252%
2025-11-03	69.7000	71.6300	69.7000	71.6300	-9.041%	3	44	-85.621%
2025-10-31	79.1000	79.1000	78.7500	78.7500	-15.595%	2	44	-86.921%
2025-10-29	95.3700	95.3700	93.2000	93.3000	+0.919%	7	43	-88.960%
2025-10-27	92.5000	92.7000	92.4500	92.4500	+4.063%	4	36	-88.859%
2025-10-24	88.8400	88.8400	88.8400	88.8400	-2.769%	1	36	-88.406%
2025-10-23	91.3700	91.3700	91.3700	91.3700	-10.771%	2	36	-88.727%
2025-10-17	103.0000	103.0000	102.4000	102.4000	+13.463%	2	36	-89.941%
2025-10-02	90.2500	90.2500	90.2500	90.2500	-9.388%	2	36	-88.587%
2025-10-01	99.6000	99.6000	99.6000	99.6000	-9.701%	31	35	-89.659%
2025-09-19	110.3000	110.3000	110.3000	110.3000	+2.035%	1	53	-90.662%
2025-09-16	112.4500	112.4500	108.1000	108.1000	-43.075%	15	52	-90.472%
2025-08-11	189.9000	189.9000	189.9000	189.9000	+54.478%	2	59	-94.576%
2025-07-31	122.9400	122.9400	122.9300	122.9300	+12.522%	2	61	-91.621%
2025-07-10	108.8400	109.2500	108.8400	109.2500	-2.586%	7	61	-90.572%
2025-07-09	110.4300	112.1500	110.4300	112.1500	-4.211%	10	57	-90.816%
2025-07-02	117.0800	117.0800	117.0800	117.0800	+1.782%	5	47	-91.203%
2025-07-01	115.0300	115.0300	115.0300	115.0300	+0.253%	5	42	-91.046%
2025-06-26	114.7400	114.7400	114.7400	114.7400	+0.280%	5	37	-91.023%
2025-06-25	114.0000	114.4200	114.0000	114.4200	+1.897%	6	32	-90.998%
2025-06-12	112.2900	112.2900	112.2900	112.2900	+4.553%	1	27	-90.827%
2025-06-11	107.4000	107.4000	107.4000	107.4000	-16.041%	1	27	-90.410%
2025-05-12	132.1400	132.1400	127.9200	127.9200	-8.202%	20	27	-91.948%
2025-05-08	139.3500	139.3500	139.3500	139.3500	+24.564%	1	27	-92.609%
2025-04-21	111.8700	111.8700	111.8700	111.8700	-37.660%	2	27	-90.793%
2025-04-07	179.4500	179.4500	179.4500	179.4500	+70.856%	1	26	-94.260%
2025-03-31	105.0300	105.0300	105.0300	105.0300	-5.122%	2	26	-90.193%
2025-03-13	110.7000	110.7000	110.7000	110.7000	+43.673%	5	24	-90.696%
2025-02-27	77.0500	77.0500	77.0500	77.0500	-35.496%	4	24	-86.632%
2025-01-08	119.4500	119.4500	119.4500	119.4500	+2.974%	1	23	-91.377%
2024-12-23	116.0000	116.0000	116.0000	116.0000	+1.621%	2	23	-91.121%
2024-12-02	113.6000	114.2000	113.2500	114.1500	+7.689%	12	23	-90.977%
2024-11-14	106.0000	106.0000	106.0000	106.0000	-9.810%	1	26	-90.283%
2024-10-30	117.5300	117.5300	117.5300	117.5300	+44.209%	1	25	-91.236%
2024-09-12	81.5000	81.5000	81.5000	81.5000	-18.825%	10	25	-87.362%
2024-09-06	95.3400	100.4000	95.3400	100.4000	+17.290%	24	25	-89.741%
2024-08-26	85.6000	85.6000	85.6000	85.6000	+0.682%	10	18	-87.967%
2024-08-23	85.3900	85.3900	85.0200	85.0200	-15.822%	20	28	-87.885%
2024-07-24	101.0000	101.0000	101.0000	101.0000	+6.316%	1	18	-89.802%
2024-06-11	90.0000	95.0000	90.0000	95.0000	-24.109%	3	19	-89.158%
2024-05-16	125.1800	125.1800	125.1800	125.1800	-6.825%	5	16	-91.772%
2024-04-09	134.3500	134.3500	134.3500	134.3500	+10.585%	10	11	-92.333%
2024-03-04	121.4900	121.4900	121.4900	121.4900	0.000%	2	1	-91.522%