Dark

LLY20261218P740
LLY Dec 18 2026 740.00 Put (LLY261218P00740000)
option OPRA

EOD

Jul 23, 2026

7.11-3.397%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.1100	7.1100	7.1100	7.1100	-3.397%	3	46	0.000%
2026-07-21	7.3600	7.3600	7.3600	7.3600	-8.000%	1	46	-3.397%
2026-07-15	8.0000	8.0000	8.0000	8.0000	+17.647%	1	46	-11.125%
2026-07-06	6.8000	6.8000	6.8000	6.8000	-3.546%	2	46	+4.559%
2026-06-26	7.0500	7.0500	7.0500	7.0500	-37.885%	2	46	+0.851%
2026-06-10	11.3500	11.3500	11.3500	11.3500	-1.304%	1	48	-37.357%
2026-06-05	11.5000	11.5000	11.5000	11.5000	-48.361%	2	48	-38.174%
2026-05-18	22.2700	22.2700	22.2700	22.2700	+3.823%	2	48	-68.074%
2026-05-14	21.5000	21.5000	21.4000	21.4500	-19.813%	6	48	-66.853%
2026-05-04	26.7500	26.7500	26.7500	26.7500	-16.796%	2	48	-73.421%
2026-04-30	34.6500	34.6500	32.1500	32.1500	-32.458%	3	47	-77.885%
2026-04-29	47.6000	47.6000	47.6000	47.6000	+27.103%	1	46	-85.063%
2026-04-14	37.4500	37.4500	37.4500	37.4500	-1.187%	5	45	-81.015%
2026-04-08	37.9300	37.9300	37.9000	37.9000	-26.650%	5	45	-81.240%
2026-03-30	51.6700	51.6700	51.6700	51.6700	-0.193%	1	41	-86.240%
2026-03-27	51.7700	51.7700	51.7700	51.7700	+6.195%	2	41	-86.266%
2026-03-26	48.7500	48.7500	48.7500	48.7500	+1.732%	1	41	-85.415%
2026-03-24	47.9200	47.9200	47.9200	47.9200	+6.489%	2	41	-85.163%
2026-03-18	45.0000	45.0000	45.0000	45.0000	+4.797%	1	40	-84.200%
2026-03-17	42.9400	42.9400	42.9400	42.9400	+23.853%	1	39	-83.442%
2026-03-16	34.6700	34.6700	34.6700	34.6700	-3.721%	1	39	-79.492%
2026-03-09	36.1500	36.1500	36.0100	36.0100	+16.124%	2	39	-80.255%
2026-02-26	31.0100	31.0100	31.0100	31.0100	+8.807%	1	38	-77.072%
2026-02-20	28.2500	28.5000	28.2500	28.5000	+5.556%	2	38	-75.053%
2026-02-10	27.0000	27.0000	27.0000	27.0000	+14.601%	2	38	-73.667%
2026-01-27	23.5600	23.5600	23.5600	23.5600	+16.346%	1	36	-69.822%
2026-01-23	20.2500	20.2500	20.2500	20.2500	-28.747%	1	37	-64.889%
2026-01-20	28.4200	28.4200	28.4200	28.4200	-3.235%	1	37	-74.982%
2026-01-15	29.3700	29.3700	29.3700	29.3700	+11.971%	1	38	-75.792%
2026-01-13	24.9000	26.2300	24.9000	26.2300	+6.974%	7	37	-72.894%
2026-01-08	22.0500	24.5200	22.0500	24.5200	+8.736%	2	37	-71.003%
2026-01-07	23.0000	23.0000	22.5500	22.5500	-15.385%	8	36	-68.470%
2026-01-02	27.2500	27.4000	26.6000	26.6500	+1.524%	4	37	-73.321%
2025-12-31	26.2400	26.2500	26.2400	26.2500	-0.869%	2	34	-72.914%
2025-12-30	26.4800	26.4800	26.4800	26.4800	-8.215%	1	34	-73.150%
2025-12-22	28.8000	28.8500	28.8000	28.8500	-19.526%	2	34	-75.355%
2025-12-09	35.8500	35.8500	35.8500	35.8500	+5.534%	1	34	-80.167%
2025-12-04	33.9700	33.9700	33.9700	33.9700	+29.904%	1	34	-79.070%
2025-11-26	26.1500	26.1500	26.1500	26.1500	-39.677%	1	33	-72.811%
2025-11-10	43.3500	43.3500	43.3500	43.3500	-45.677%	5	33	-83.599%
2025-10-17	79.5000	79.8000	79.5000	79.8000	+17.439%	2	28	-91.090%
2025-10-15	67.9500	67.9500	67.9500	67.9500	-5.559%	9	27	-89.536%
2025-10-14	73.0300	73.0300	71.9500	71.9500	-22.634%	11	27	-90.118%
2025-09-24	93.0000	93.0000	93.0000	93.0000	+12.591%	1	26	-92.355%
2025-09-18	82.4500	82.6000	82.4500	82.6000	-0.542%	2	25	-91.392%
2025-09-17	82.9000	83.0500	82.9000	83.0500	-0.954%	2	25	-91.439%
2025-09-16	84.6000	84.6000	82.3500	83.8500	-17.087%	32	24	-91.521%
2025-09-05	100.0500	101.1300	100.0500	101.1300	+7.107%	2	17	-92.969%
2025-08-27	94.4200	94.4200	94.4200	94.4200	-37.192%	2	18	-92.470%
2025-08-07	149.8500	150.3300	149.6000	150.3300	+60.352%	5	18	-95.270%
2025-08-01	95.1300	95.1300	93.7500	93.7500	+16.910%	2	17	-92.416%
2025-07-25	81.0000	81.0000	80.1900	80.1900	-13.542%	2	16	-91.134%
2025-07-15	92.7500	92.7500	92.7500	92.7500	+7.015%	1	15	-92.334%
2025-07-10	86.6700	86.6700	86.6700	86.6700	-7.621%	5	14	-91.796%
2025-07-02	88.0000	93.8200	88.0000	93.8200	-7.228%	20	9	-92.422%
2025-06-09	101.1300	101.1300	101.1300	101.1300	-1.394%	3	14	-92.969%
2025-06-06	102.5600	102.5600	102.5600	102.5600	-15.170%	6	17	-93.067%
2025-05-22	121.5000	121.5000	120.9000	120.9000	+10.877%	4	14	-94.119%
2025-05-20	109.0400	109.0400	109.0400	109.0400	-0.192%	2	14	-93.479%
2025-05-14	108.6500	109.2500	108.6500	109.2500	-15.474%	2	13	-93.492%
2025-04-08	129.2500	129.2500	129.2500	129.2500	+52.959%	1	14	-94.499%
2025-03-31	84.5000	84.5000	84.5000	84.5000	+8.822%	1	13	-91.586%
2025-03-19	77.6000	77.6500	77.6000	77.6500	+10.534%	2	14	-90.844%
2025-03-07	70.2500	70.2500	70.2500	70.2500	+21.121%	4	15	-89.879%
2025-02-27	58.0000	58.0000	58.0000	58.0000	-4.762%	2	17	-87.741%
2025-02-25	61.1000	61.1000	60.9000	60.9000	-44.128%	2	19	-88.325%
2025-01-17	109.0000	109.0000	109.0000	109.0000	+3.416%	2	18	-93.477%
2025-01-15	104.6500	105.4000	104.6500	105.4000	+24.015%	4	18	-93.254%
2024-12-03	84.9900	84.9900	84.9900	84.9900	-19.073%	10	16	-91.634%
2024-11-20	105.0200	105.0200	105.0200	105.0200	+4.487%	10	26	-93.230%
2024-11-15	100.5100	100.5100	100.5100	100.5100	+25.481%	2	16	-92.926%
2024-10-31	80.1000	80.1000	80.1000	80.1000	+0.818%	1	16	-91.124%
2024-10-30	79.3500	79.4500	79.3500	79.4500	+2.252%	2	15	-91.051%
2024-10-01	77.7000	77.7000	77.7000	77.7000	-2.448%	1	14	-90.849%
2024-09-06	79.6500	79.6500	79.6500	79.6500	+17.913%	20	13	-91.073%
2024-08-20	67.5500	67.5500	67.5500	67.5500	-8.083%	10	23	-89.474%
2024-08-16	73.4900	73.4900	73.4900	73.4900	-13.592%	2	23	-90.325%
2024-08-09	85.0500	85.0500	85.0500	85.0500	-10.427%	40	24	-91.640%
2024-08-08	94.9500	94.9500	94.9500	94.9500	+28.659%	20	24	-92.512%
2024-07-23	73.8000	73.8000	73.8000	73.8000	-4.786%	1	7	-90.366%
2024-07-22	77.5100	77.5100	77.5100	77.5100	+14.069%	1	6	-90.827%
2024-06-27	62.3800	67.9500	62.3800	67.9500	-8.448%	2	6	-89.536%
2024-06-12	74.2200	74.2200	74.2200	74.2200	-19.317%	1	6	-90.420%
2024-05-29	91.9900	91.9900	91.9900	91.9900	-1.086%	4	5	-92.271%
2024-05-28	93.0400	93.0400	93.0000	93.0000	-10.491%	4	5	-92.355%
2024-02-22	103.7000	103.9000	103.7000	103.9000	-3.796%	10	1	-93.157%
2024-02-20	108.0000	108.0000	108.0000	108.0000	+10.769%	10	0	-93.417%
2024-02-16	97.5000	97.5000	97.5000	97.5000	0.000%	2	0	-92.708%