Dark

LLY20261218P720
LLY Dec 18 2026 720.00 Put (LLY261218P00720000)
option OPRA

EOD

Jul 21, 2026

6.37-9.259%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	6.3700	6.3700	6.3700	6.3700	-9.259%	1	167	0.000%
2026-07-15	7.0200	7.0200	7.0200	7.0200	+3.235%	2	167	-9.259%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-15.000%	1	167	-6.324%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-8.571%	2	167	-20.375%
2026-06-15	8.7500	8.7500	8.7500	8.7500	-4.891%	1	167	-27.200%
2026-06-08	9.2000	9.2000	9.2000	9.2000	-8.000%	1	168	-30.761%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-9.091%	2	168	-36.300%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-26.764%	1	170	-42.091%
2026-05-20	15.0200	15.0200	15.0200	15.0200	-23.562%	1	170	-57.590%
2026-05-06	19.6500	19.6500	19.6500	19.6500	-4.750%	2	170	-67.583%
2026-05-05	21.8500	21.8500	19.0000	20.6300	-51.607%	8	170	-69.123%
2026-04-29	45.0000	45.0000	42.6300	42.6300	+20.696%	2	169	-85.057%
2026-04-15	35.0900	35.3200	35.0900	35.3200	+13.460%	10	169	-81.965%
2026-04-08	31.1300	31.1300	31.1300	31.1300	-22.466%	1	176	-79.537%
2026-04-07	40.1500	40.1500	40.1500	40.1500	+10.759%	3	177	-84.134%
2026-04-06	36.2500	36.2500	36.2500	36.2500	-1.762%	1	177	-82.428%
2026-04-02	36.5700	36.9000	36.5700	36.9000	+13.364%	2	178	-82.737%
2026-04-01	32.2500	32.5500	32.2500	32.5500	-27.667%	20	178	-80.430%
2026-03-30	45.0000	45.0000	45.0000	45.0000	-0.990%	1	178	-85.844%
2026-03-27	44.9500	45.4500	44.9500	45.4500	+13.910%	2	179	-85.985%
2026-03-23	39.9000	39.9000	39.9000	39.9000	+1.786%	2	180	-84.035%
2026-03-19	39.1500	39.3000	39.1500	39.2000	+6.725%	21	178	-83.750%
2026-03-17	36.0000	36.9300	35.9000	36.7300	+19.525%	26	175	-82.657%
2026-03-04	30.7300	30.7300	30.7300	30.7300	+15.310%	1	163	-79.271%
2026-02-27	26.6500	26.6500	26.6500	26.6500	-3.477%	1	163	-76.098%
2026-02-26	27.6100	27.6100	27.6100	27.6100	+31.351%	1	163	-76.929%
2026-02-23	21.0200	21.0200	21.0200	21.0200	-17.081%	3	162	-69.696%
2026-02-20	24.9000	25.3500	24.9000	25.3500	+6.513%	2	162	-74.872%
2026-02-13	23.7000	23.8000	23.7000	23.8000	-11.359%	2	163	-73.235%
2026-02-05	27.2500	27.2500	26.8500	26.8500	+3.269%	2	163	-76.276%
2026-01-28	26.0000	26.0000	26.0000	26.0000	+35.699%	2	162	-75.500%
2026-01-22	20.1500	20.1500	19.1600	19.1600	-24.863%	11	162	-66.754%
2026-01-16	25.5500	25.5500	25.5000	25.5000	+22.714%	2	166	-75.020%
2026-01-07	20.7800	20.7800	20.7800	20.7800	-15.253%	1	166	-69.346%
2026-01-06	24.5000	24.6400	24.4000	24.5200	+4.340%	12	166	-74.021%
2026-01-05	23.5000	23.5000	23.5000	23.5000	0.000%	1	171	-72.894%
2025-12-31	23.3000	23.5000	23.3000	23.5000	+2.174%	2	171	-72.894%
2025-12-30	23.0000	23.2000	22.6200	23.0000	-9.910%	34	171	-72.304%
2025-12-26	25.4800	25.6500	25.4400	25.5300	-1.429%	14	164	-75.049%
2025-12-23	25.8500	25.9500	25.8000	25.9000	-0.461%	8	159	-75.405%
2025-12-22	25.8100	26.2000	25.8100	26.0200	-14.323%	43	162	-75.519%
2025-12-12	30.3700	30.3700	30.3700	30.3700	+15.256%	1	150	-79.025%
2025-12-02	26.0500	26.3500	26.0500	26.3500	+0.419%	2	149	-75.825%
2025-12-01	26.3500	26.3500	26.2400	26.2400	+3.104%	3	148	-75.724%
2025-11-28	25.4000	25.4500	25.4000	25.4500	+8.298%	6	148	-74.971%
2025-11-25	23.6900	24.0500	23.5000	23.5000	-9.266%	13	142	-72.894%
2025-11-24	27.9500	27.9500	25.8000	25.9000	+2.372%	3	142	-75.405%
2025-11-20	25.3000	25.3000	25.3000	25.3000	-18.282%	2	144	-74.822%
2025-11-13	31.7800	31.7800	30.9600	30.9600	-19.375%	2	144	-79.425%
2025-11-10	38.4000	38.4000	38.4000	38.4000	-5.185%	1	144	-83.411%
2025-11-05	42.5000	42.5000	40.5000	40.5000	-15.572%	2	145	-84.272%
2025-11-04	47.9700	47.9700	47.9700	47.9700	-1.560%	1	143	-86.721%
2025-11-03	48.7300	48.7300	48.7300	48.7300	-13.630%	1	143	-86.928%
2025-10-30	56.4200	56.4200	56.4200	56.4200	-5.967%	1	143	-88.710%
2025-10-24	60.0000	60.0000	60.0000	60.0000	-10.045%	2	143	-89.383%
2025-10-20	66.7000	66.7000	66.7000	66.7000	+25.730%	1	145	-90.450%
2025-10-10	53.0500	53.0500	53.0500	53.0500	-30.626%	1	145	-87.992%
2025-09-30	76.4700	76.4700	76.4700	76.4700	-16.087%	1	145	-91.670%
2025-09-29	91.1300	91.1300	91.1300	91.1300	-3.053%	1	146	-93.010%
2025-09-25	92.0000	94.0000	92.0000	94.0000	+14.495%	2	146	-93.223%
2025-09-04	82.6000	82.6000	81.8500	82.1000	-41.269%	4	144	-92.241%
2025-08-08	139.7900	139.7900	139.7900	139.7900	+4.790%	1	145	-95.443%
2025-08-07	137.1400	137.1400	132.4000	133.4000	+47.566%	10	146	-95.225%
2025-08-06	90.0000	90.4000	90.0000	90.4000	+14.867%	2	145	-92.954%
2025-07-16	81.5700	81.5700	78.7000	78.7000	-6.421%	3	144	-91.906%
2025-06-10	84.1500	84.5000	84.1000	84.1000	-19.041%	10	150	-92.426%
2025-05-15	103.8800	103.8800	103.8800	103.8800	+5.601%	2	151	-93.868%
2025-05-08	105.7200	105.7200	98.3700	98.3700	+13.986%	5	149	-93.524%
2025-04-17	86.3000	86.3000	86.3000	86.3000	-32.673%	1	149	-92.619%
2025-04-09	128.1800	128.1800	128.1800	128.1800	+14.385%	1	149	-95.030%
2025-04-04	105.7100	112.0600	105.7100	112.0600	+38.705%	22	148	-94.316%
2025-04-02	80.7900	80.7900	80.7900	80.7900	+2.996%	1	153	-92.115%
2025-03-31	78.4400	78.4400	78.4400	78.4400	+9.324%	2	153	-91.879%
2025-03-10	71.7500	71.7500	71.7500	71.7500	+40.659%	1	153	-91.122%
2025-02-27	51.0100	51.0100	51.0100	51.0100	-2.671%	1	153	-87.512%
2025-02-26	51.6100	52.4100	51.6100	52.4100	-5.140%	2	154	-87.846%
2025-02-25	53.8300	56.0000	53.8300	55.2500	-6.277%	4	152	-88.471%
2025-02-20	58.7600	58.9500	58.7600	58.9500	-6.429%	3	153	-89.194%
2025-02-18	63.0000	63.0000	63.0000	63.0000	+8.621%	3	153	-89.889%
2025-02-06	58.0000	58.0000	58.0000	58.0000	-44.096%	1	150	-89.017%
2025-01-17	103.7500	103.7500	103.7500	103.7500	+9.268%	4	151	-93.860%
2025-01-15	95.2500	95.2500	94.9500	94.9500	+12.500%	2	151	-93.291%
2025-01-10	84.0500	84.4000	84.0500	84.4000	-2.145%	4	150	-92.453%
2025-01-08	86.2500	86.2500	86.2500	86.2500	+6.272%	1	148	-92.614%
2024-11-26	81.1600	81.1600	81.1600	81.1600	-9.420%	4	148	-92.151%
2024-11-15	89.6000	89.6000	89.6000	89.6000	+28.275%	20	144	-92.891%
2024-11-12	69.6500	69.8500	69.6500	69.8500	-8.153%	2	134	-90.880%
2024-11-04	76.0500	76.0500	76.0500	76.0500	+5.698%	3	134	-91.624%
2024-10-30	81.2000	81.2500	71.9500	71.9500	-0.895%	46	131	-91.147%
2024-09-27	72.6000	72.6000	72.6000	72.6000	+3.640%	2	110	-91.226%
2024-09-09	70.0500	70.0500	70.0500	70.0500	+2.848%	1	109	-90.906%
2024-09-05	68.1100	68.1100	68.1100	68.1100	-7.042%	3	108	-90.647%
2024-08-13	73.2700	73.2700	73.2700	73.2700	-6.004%	20	105	-91.306%
2024-08-12	78.0000	78.0000	77.9500	77.9500	+0.270%	21	125	-91.828%
2024-08-09	77.6100	77.9300	77.0400	77.7400	-25.077%	240	106	-91.806%
2024-08-07	103.7600	103.7600	103.7600	103.7600	+14.868%	1	107	-93.861%
2024-07-30	90.3300	90.3300	90.3300	90.3300	+13.623%	1	106	-92.948%
2024-07-25	79.4400	79.5000	79.4300	79.5000	0.000%	105	105	-91.987%