Dark

LLY20261218P710
LLY Dec 18 2026 710.00 Put (LLY261218P00710000)
option OPRA

EOD

Jul 24, 2026

4.93-22.969%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.9300	4.9300	4.9300	4.9300	-22.969%	1	209	0.000%
2026-07-23	6.3500	6.4000	5.7600	6.4000	-13.630%	19	210	-22.969%
2026-06-23	7.4100	7.4100	7.4100	7.4100	-10.182%	1	219	-33.468%
2026-06-22	8.2600	8.2600	8.0200	8.2500	+1.852%	3	220	-40.242%
2026-06-11	8.1000	8.1000	8.1000	8.1000	-23.223%	2	217	-39.136%
2026-05-27	10.5500	10.5500	10.5500	10.5500	-7.456%	10	219	-53.270%
2026-05-26	11.4000	11.4000	11.4000	11.4000	-21.649%	1	219	-56.754%
2026-05-20	14.7500	14.7500	14.5500	14.5500	-17.188%	2	220	-66.117%
2026-05-07	17.5700	17.5700	17.5700	17.5700	-1.125%	1	221	-71.941%
2026-05-06	17.7700	17.7700	17.7700	17.7700	-12.420%	1	222	-72.257%
2026-05-04	20.3100	20.3100	20.2900	20.2900	-8.397%	10	221	-75.702%
2026-05-01	22.1500	22.1500	22.1500	22.1500	-25.920%	1	212	-77.743%
2026-04-30	29.9000	29.9000	29.9000	29.9000	-21.440%	1	212	-83.512%
2026-04-28	37.7000	38.1000	37.7000	38.0600	+6.194%	14	212	-87.047%
2026-04-24	35.8400	35.8400	35.8400	35.8400	+12.281%	1	201	-86.244%
2026-04-14	31.9200	31.9200	31.9200	31.9200	+11.686%	4	201	-84.555%
2026-04-09	28.5800	28.5800	28.5800	28.5800	-2.224%	1	201	-82.750%
2026-04-08	29.2300	29.2300	29.2300	29.2300	-14.156%	1	201	-83.134%
2026-04-06	34.0500	34.0500	34.0500	34.0500	-19.693%	1	201	-85.521%
2026-03-30	42.4000	42.4000	42.4000	42.4000	+6.747%	1	201	-88.373%
2026-03-24	39.7200	39.7200	39.7200	39.7200	+4.802%	1	201	-87.588%
2026-03-20	37.9000	37.9000	37.9000	37.9000	+40.111%	1	201	-86.992%
2026-03-11	27.0500	27.0500	27.0500	27.0500	+0.185%	1	202	-81.774%
2026-03-10	27.0000	27.0000	27.0000	27.0000	-12.903%	5	202	-81.741%
2026-03-05	31.0000	31.0000	31.0000	31.0000	+26.945%	1	202	-84.097%
2026-03-02	24.4200	24.4200	24.4200	24.4200	+10.498%	1	202	-79.812%
2026-02-27	22.0600	22.1000	21.8600	22.1000	-0.450%	4	202	-77.692%
2026-02-25	22.3000	22.3000	22.2000	22.2000	+6.322%	2	201	-77.793%
2026-02-23	20.8800	20.8800	20.8800	20.8800	-10.959%	1	201	-76.389%
2026-02-20	23.0500	23.4500	23.0500	23.4500	+0.214%	2	201	-78.977%
2026-02-12	22.6500	23.4000	22.6500	23.4000	+4.000%	20	201	-78.932%
2026-02-10	22.5500	22.5500	22.5000	22.5000	+3.164%	10	198	-78.089%
2026-02-09	20.9600	21.8100	20.9500	21.8100	-3.282%	6	198	-77.396%
2026-02-06	20.5000	22.5500	20.5000	22.5500	+9.201%	2	198	-78.137%
2026-02-05	20.6500	20.6500	20.6500	20.6500	-1.620%	1	197	-76.126%
2026-02-04	20.9900	20.9900	20.9900	20.9900	-2.372%	4	196	-76.513%
2026-02-02	21.5000	21.5000	21.5000	21.5000	-5.908%	5	200	-77.070%
2026-01-29	23.3500	23.3500	22.8500	22.8500	+10.654%	2	200	-78.425%
2026-01-21	20.6500	20.6500	20.6500	20.6500	+2.993%	5	199	-76.126%
2026-01-07	18.1700	20.0500	18.1700	20.0500	-11.868%	6	199	-75.411%
2026-01-05	22.2500	22.7500	22.2500	22.7500	-1.087%	2	196	-78.330%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-5.544%	1	196	-78.565%
2025-12-23	24.2500	24.7300	23.8500	24.3500	+0.620%	108	196	-79.754%
2025-12-22	24.4000	24.7000	24.2000	24.2000	-4.724%	28	179	-79.628%
2025-12-19	25.3000	25.4000	25.3000	25.4000	-1.741%	26	173	-80.591%
2025-12-18	25.8500	25.8500	25.8500	25.8500	-10.708%	3	164	-80.928%
2025-12-11	28.9100	28.9500	28.9100	28.9500	-0.856%	2	161	-82.971%
2025-12-09	29.2000	29.2000	29.2000	29.2000	+23.729%	1	160	-83.116%
2025-12-01	23.6000	23.6000	23.6000	23.6000	-2.196%	1	160	-79.110%
2025-11-24	24.1300	24.1300	24.1300	24.1300	-29.238%	10	159	-79.569%
2025-11-20	34.1000	34.1000	34.1000	34.1000	+16.981%	2	155	-85.543%
2025-11-13	29.1500	29.1500	29.1500	29.1500	-17.887%	1	155	-83.087%
2025-11-10	35.5000	35.5000	35.5000	35.5000	-21.720%	1	156	-86.113%
2025-11-03	46.9400	46.9400	44.3700	45.3500	-10.904%	3	156	-89.129%
2025-10-08	50.7000	50.9000	50.7000	50.9000	-29.986%	2	156	-90.314%
2025-09-22	72.7000	72.7000	72.7000	72.7000	-1.357%	1	157	-93.219%
2025-09-19	73.9800	73.9800	73.7000	73.7000	+7.906%	2	158	-93.311%
2025-09-17	68.6000	68.6000	68.3000	68.3000	-9.894%	2	157	-92.782%
2025-09-10	75.8000	75.8000	75.8000	75.8000	-9.826%	1	158	-93.496%
2025-09-05	84.0600	84.0600	84.0600	84.0600	-9.154%	10	158	-94.135%
2025-08-25	92.5300	92.5300	92.5300	92.5300	-3.865%	2	157	-94.672%
2025-08-19	96.2500	96.2500	96.2500	96.2500	-25.156%	2	159	-94.878%
2025-08-07	128.6000	128.6000	128.6000	128.6000	+51.116%	3	159	-96.166%
2025-08-06	84.9500	85.1000	84.9500	85.1000	+9.425%	2	159	-94.207%
2025-07-29	77.7700	77.7700	77.7700	77.7700	-6.974%	1	158	-93.661%
2025-07-21	83.6000	83.6000	83.6000	83.6000	+11.541%	1	157	-94.103%
2025-07-16	75.5500	75.5500	74.9500	74.9500	-29.986%	2	157	-93.422%
2025-05-28	107.0500	107.0500	107.0500	107.0500	+7.125%	2	157	-95.395%
2025-05-15	99.9300	99.9300	99.9300	99.9300	+53.502%	2	155	-95.067%
2025-04-25	65.1000	65.1000	65.1000	65.1000	-16.238%	2	153	-92.427%
2025-04-03	77.7200	77.7200	77.7200	77.7200	+22.297%	1	153	-93.657%
2025-03-20	63.3000	63.5500	63.3000	63.5500	-6.818%	2	153	-92.242%
2025-03-17	67.8500	68.2000	67.8500	68.2000	+21.786%	2	153	-92.771%
2025-02-06	56.5100	56.5100	56.0000	56.0000	-14.439%	3	154	-91.196%
2025-02-05	65.4500	65.4500	65.4500	65.4500	-8.628%	1	155	-92.468%
2025-01-30	71.6300	71.6300	71.6300	71.6300	-12.965%	1	156	-93.117%
2025-01-27	82.2400	82.3000	82.2400	82.3000	+2.555%	2	156	-94.010%
2025-01-24	80.1500	80.2500	80.1500	80.2500	-16.615%	4	156	-93.857%
2025-01-14	96.2400	96.2400	96.2400	96.2400	+16.938%	1	156	-94.877%
2024-12-17	82.3000	82.3000	82.3000	82.3000	-10.670%	4	155	-94.010%
2024-11-22	91.9500	92.1300	91.9500	92.1300	+28.243%	100	155	-94.649%
2024-11-14	71.8400	71.8400	71.8300	71.8400	+6.714%	50	161	-93.138%
2024-11-13	67.3200	67.3200	67.3200	67.3200	-6.952%	1	120	-92.677%
2024-11-04	72.3500	72.3500	72.3500	72.3500	+5.359%	3	119	-93.186%
2024-10-30	83.3100	83.7300	68.6700	68.6700	+3.841%	140	116	-92.821%
2024-08-14	66.1200	66.1300	66.1200	66.1300	-6.159%	20	142	-92.545%
2024-08-13	70.4700	70.4700	70.4700	70.4700	-11.968%	20	142	-93.004%
2024-07-29	80.0500	80.0500	80.0500	80.0500	+3.961%	37	142	-93.841%
2024-07-25	76.0800	77.0000	76.0800	77.0000	+19.103%	109	121	-93.597%
2024-07-23	64.6500	64.6500	64.6500	64.6500	-5.177%	30	121	-92.374%
2024-07-22	68.1800	68.1800	68.1800	68.1800	+33.634%	1	91	-92.769%
2024-07-15	51.0200	51.0200	51.0200	51.0200	-15.669%	75	90	-90.337%
2024-06-18	60.5000	60.5000	60.5000	60.5000	-0.820%	18	33	-91.851%
2024-06-13	61.0000	61.0000	61.0000	61.0000	-37.755%	18	33	-91.918%
2024-02-20	98.0000	98.0000	98.0000	98.0000	+15.023%	40	15	-94.969%
2024-02-16	87.7000	87.7000	85.2000	85.2000	0.000%	40	0	-94.214%