Dark

LLY20261218P700
LLY Dec 18 2026 700.00 Put (LLY261218P00700000)
option OPRA

EOD

Jul 24, 2026

4.80-12.249%(-0.67)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6100	5.0000	4.4500	4.8000	-12.249%	51	419	0.000%
2026-07-23	5.4700	5.4700	5.4700	5.4700	-1.441%	1	419	-12.249%
2026-07-20	5.5500	5.5500	5.5500	5.5500	-3.813%	3	420	-13.514%
2026-07-17	5.7700	5.7700	5.7700	5.7700	+9.074%	3	423	-16.811%
2026-07-16	5.2900	5.2900	5.2900	5.2900	-8.793%	4	421	-9.263%
2026-07-14	5.5500	5.8000	5.5500	5.8000	+16.000%	4	425	-17.241%
2026-07-13	5.0000	5.0000	5.0000	5.0000	+11.111%	1	427	-4.000%
2026-07-07	5.0000	5.0000	4.5000	4.5000	-13.628%	11	428	+6.667%
2026-07-06	5.2100	5.2100	5.2100	5.2100	+4.409%	1	428	-7.869%
2026-07-02	4.9900	4.9900	4.9900	4.9900	+8.478%	2	428	-3.808%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-11.538%	1	428	+4.348%
2026-06-29	5.0600	5.2000	5.0600	5.2000	+0.193%	2	428	-7.692%
2026-06-26	5.1900	5.1900	5.1900	5.1900	-24.012%	1	428	-7.514%
2026-06-22	7.0000	7.0000	6.8300	6.8300	-12.436%	2	428	-29.722%
2026-06-18	7.8000	7.8000	7.8000	7.8000	+9.551%	2	429	-38.462%
2026-06-16	7.1200	7.1200	7.1200	7.1200	-0.420%	2	429	-32.584%
2026-06-15	7.1500	7.1500	7.1500	7.1500	-4.794%	20	428	-32.867%
2026-06-11	7.5100	7.5100	7.5100	7.5100	-16.556%	2	440	-36.085%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+12.641%	3	441	-46.667%
2026-06-08	7.9900	7.9900	7.9900	7.9900	+1.139%	1	441	-39.925%
2026-06-05	7.9000	7.9000	7.9000	7.9000	-12.222%	2	442	-39.241%
2026-06-04	8.5000	9.0000	8.5000	9.0000	-10.891%	16	440	-46.667%
2026-06-03	10.7600	10.7600	10.1000	10.1000	-17.953%	3	441	-52.475%
2026-05-21	12.4500	12.4500	12.3100	12.3100	-10.146%	2	444	-61.007%
2026-05-20	13.2200	13.9800	13.2200	13.7000	-5.517%	4	444	-64.964%
2026-05-19	14.5000	14.5000	14.4900	14.5000	-4.605%	10	451	-66.897%
2026-05-15	15.2000	15.2000	15.2000	15.2000	-1.935%	1	451	-68.421%
2026-05-13	15.5000	15.5000	15.5000	15.5000	-14.553%	1	451	-69.032%
2026-05-11	18.1400	18.1400	18.1400	18.1400	+3.362%	1	452	-73.539%
2026-05-08	17.8200	17.8200	17.5500	17.5500	+1.445%	2	452	-72.650%
2026-05-07	16.0000	17.3000	16.0000	17.3000	+3.593%	16	451	-72.254%
2026-05-06	16.7000	16.7000	16.7000	16.7000	-11.453%	10	462	-71.257%
2026-05-04	20.1100	20.1500	18.8600	18.8600	-4.651%	7	462	-74.549%
2026-05-01	19.7800	19.7800	19.7800	19.7800	-21.446%	1	463	-75.733%
2026-04-30	27.0000	27.0000	25.0000	25.1800	-30.075%	7	463	-80.937%
2026-04-28	35.6000	36.0100	35.6000	36.0100	+2.886%	21	460	-86.670%
2026-04-27	35.0000	35.0000	33.2500	35.0000	+3.858%	14	449	-86.286%
2026-04-24	33.5100	33.7000	33.0100	33.7000	+20.875%	5	448	-85.757%
2026-04-23	27.8800	27.8800	27.8800	27.8800	-0.215%	1	446	-82.783%
2026-04-22	29.2500	29.2500	27.5000	27.9400	-9.871%	4	446	-82.820%
2026-04-21	31.0000	31.0000	31.0000	31.0000	-4.025%	5	446	-84.516%
2026-04-15	33.4800	33.4800	32.3000	32.3000	+9.492%	6	446	-85.139%
2026-04-14	29.6000	29.6000	29.5000	29.5000	-3.056%	9	444	-83.729%
2026-04-13	30.4300	30.4300	30.4300	30.4300	+7.908%	1	435	-84.226%
2026-04-10	28.2000	28.2000	28.2000	28.2000	-3.820%	1	435	-82.979%
2026-04-08	29.3200	29.3200	29.3200	29.3200	-8.375%	4	435	-83.629%
2026-04-06	32.0000	32.0000	32.0000	32.0000	-1.690%	2	434	-85.000%
2026-04-02	31.8900	32.5500	31.8900	32.5500	+9.485%	4	432	-85.253%
2026-04-01	28.5000	29.7300	28.5000	29.7300	-25.245%	4	432	-83.855%
2026-03-30	39.4800	40.0500	38.1500	39.7700	-3.774%	5	432	-87.931%
2026-03-27	41.3300	41.3300	41.3300	41.3300	+12.708%	3	432	-88.386%
2026-03-24	36.6700	36.6700	36.6700	36.6700	+3.588%	1	431	-86.910%
2026-03-23	34.5000	35.4000	34.2500	35.4000	+2.609%	8	431	-86.441%
2026-03-20	35.0000	35.0000	34.5000	34.5000	-0.719%	3	432	-86.087%
2026-03-19	35.0000	35.0000	34.7500	34.7500	-0.828%	3	435	-86.187%
2026-03-18	34.4100	35.0400	34.4100	35.0400	+12.488%	3	435	-86.301%
2026-03-17	30.0000	33.4500	30.0000	31.1500	+22.157%	20	434	-84.591%
2026-03-11	25.4000	25.5000	25.3800	25.5000	-3.592%	18	440	-81.176%
2026-03-09	26.2000	26.4500	26.2000	26.4500	-8.000%	4	440	-81.853%
2026-03-06	28.6000	29.0000	28.5500	28.7500	+17.347%	26	453	-83.304%
2026-03-04	25.2200	25.2200	24.5000	24.5000	+11.364%	2	443	-80.408%
2026-03-02	21.5000	22.0000	21.5000	22.0000	+5.062%	5	443	-78.182%
2026-02-27	20.9400	20.9400	20.9400	20.9400	+0.673%	1	443	-77.077%
2026-02-26	20.8000	20.8000	20.8000	20.8000	+0.483%	50	444	-76.923%
2026-02-25	20.1000	20.9000	20.0500	20.7000	+4.545%	4	444	-76.812%
2026-02-24	19.6400	19.8000	19.6400	19.8000	+2.964%	2	444	-75.758%
2026-02-23	19.2300	19.2300	19.2300	19.2300	-12.192%	1	442	-75.039%
2026-02-20	22.0000	22.0000	21.7000	21.9000	+1.577%	3	442	-78.082%
2026-02-19	21.5500	21.5600	21.5500	21.5600	-3.188%	3	443	-77.737%
2026-02-18	21.0000	22.2700	21.0000	22.2700	+8.107%	11	444	-78.446%
2026-02-12	21.9500	21.9500	20.6000	20.6000	-6.364%	4	444	-76.699%
2026-02-10	22.0000	22.0000	22.0000	22.0000	+7.056%	2	444	-78.182%
2026-02-09	20.6500	20.6500	20.5500	20.5500	0.000%	2	446	-76.642%
2026-02-06	20.0000	21.4000	20.0000	20.5500	-10.652%	18	447	-76.642%
2026-02-05	21.0000	23.0000	21.0000	23.0000	+43.750%	6	444	-79.130%
2026-02-04	18.0000	18.0000	16.0000	16.0000	-37.255%	75	447	-70.000%
2026-02-03	21.0000	25.5000	21.0000	25.5000	+30.702%	61	455	-81.176%
2026-02-02	19.5700	19.5700	19.5100	19.5100	-7.095%	9	453	-75.397%
2026-01-30	21.0000	21.0500	21.0000	21.0000	-1.731%	11	458	-77.143%
2026-01-29	21.0900	21.3700	21.0900	21.3700	-2.864%	2	457	-77.539%
2026-01-28	21.0000	23.0000	21.0000	22.0000	+18.280%	16	457	-78.182%
2026-01-26	18.6000	18.6000	18.6000	18.6000	+2.423%	10	457	-74.194%
2026-01-23	18.1600	18.1600	18.1600	18.1600	+4.548%	1	457	-73.568%
2026-01-22	18.3100	18.3100	16.9500	17.3700	-19.059%	5	457	-72.366%
2026-01-16	21.4600	21.4600	21.4600	21.4600	+9.995%	1	454	-77.633%
2026-01-12	19.5100	19.5100	19.5100	19.5100	+0.051%	1	454	-75.397%
2026-01-09	18.5500	19.5000	18.5500	19.5000	+0.515%	2	454	-75.385%
2026-01-08	18.2500	19.5000	18.0500	19.4000	+4.470%	30	454	-75.258%
2026-01-07	20.0000	20.0000	17.9900	18.5700	-7.150%	22	466	-74.152%
2026-01-06	20.0000	20.0000	20.0000	20.0000	-4.306%	1	466	-76.000%
2026-01-05	22.5800	22.5800	20.9000	20.9000	+3.517%	9	466	-77.033%
2026-01-02	20.6000	21.0000	20.0000	20.1900	+0.149%	448	461	-76.226%
2025-12-31	20.1600	20.1600	20.1600	20.1600	-4.681%	1	371	-76.190%
2025-12-30	21.1500	21.1500	21.1500	21.1500	-0.236%	5	371	-77.305%
2025-12-29	21.2000	21.2000	21.2000	21.2000	-6.360%	1	371	-77.358%
2025-12-23	22.5500	22.6400	22.5500	22.6400	-0.264%	2	372	-78.799%
2025-12-22	21.9500	22.7000	21.9500	22.7000	-7.536%	15	373	-78.855%
2025-12-19	25.0000	25.0000	24.5500	24.5500	-0.808%	2	373	-80.448%
2025-12-17	25.3500	25.3500	24.7500	24.7500	-14.802%	3	372	-80.606%
2025-12-08	28.0500	29.0500	28.0500	29.0500	+27.692%	22	371	-83.477%
2025-12-02	23.4000	23.4000	22.7500	22.7500	+1.111%	2	373	-78.901%
2025-12-01	22.5000	22.5000	22.5000	22.5000	+1.488%	2	373	-78.667%
2025-11-28	21.0000	22.1700	21.0000	22.1700	+7.309%	8	372	-78.349%
2025-11-26	21.0000	21.0700	20.5000	20.6600	0.000%	16	373	-76.767%
2025-11-25	20.6700	20.6700	20.6600	20.6600	-10.369%	2	373	-76.767%
2025-11-24	22.8500	23.1400	22.8500	23.0500	-19.406%	5	373	-79.176%
2025-11-18	28.6000	28.6000	28.6000	28.6000	+0.035%	1	372	-83.217%
2025-11-14	28.5900	28.5900	28.5900	28.5900	-9.924%	1	373	-83.211%
2025-11-12	28.8800	31.7400	28.8800	31.7400	-5.872%	3	373	-84.877%
2025-11-10	33.7200	33.7200	33.7200	33.7200	-18.255%	4	373	-85.765%
2025-11-07	42.2200	43.9000	40.8200	41.2500	+8.496%	12	373	-88.364%
2025-11-06	38.8900	39.0000	37.0000	38.0200	+2.177%	12	373	-87.375%
2025-11-05	39.8200	39.8200	34.9300	37.2100	-8.395%	10	373	-87.100%
2025-11-03	44.5700	44.5700	40.6200	40.6200	-11.696%	8	373	-88.183%
2025-10-31	47.3100	47.3100	46.0000	46.0000	-8.821%	5	373	-89.565%
2025-10-30	50.5000	50.7000	48.5000	50.4500	-7.363%	92	373	-90.486%
2025-10-29	54.0000	55.0000	54.0000	54.4600	+0.628%	9	361	-91.186%
2025-10-28	54.1200	54.1200	54.1200	54.1200	-0.970%	1	368	-91.131%
2025-10-27	54.6000	54.8000	54.6000	54.6500	-1.068%	6	369	-91.217%
2025-10-23	55.2400	55.2400	55.2400	55.2400	-6.925%	2	369	-91.311%
2025-10-21	59.4500	59.4500	59.3500	59.3500	-7.266%	2	367	-91.912%
2025-10-17	62.9900	64.0000	62.0000	64.0000	+16.576%	25	366	-92.500%
2025-10-16	55.3500	55.3500	54.9000	54.9000	+1.198%	2	346	-91.257%
2025-10-13	54.0500	54.2500	54.0500	54.2500	+6.960%	2	346	-91.152%
2025-10-10	45.5000	50.7200	45.5000	50.7200	+6.734%	10	346	-90.536%
2025-10-09	47.0500	47.5200	47.0500	47.5200	-0.482%	2	348	-89.899%
2025-10-08	47.4000	47.7500	47.4000	47.7500	-1.789%	4	349	-89.948%
2025-10-07	49.7100	50.7500	48.6200	48.6200	-3.340%	10	352	-90.128%
2025-10-06	48.7800	50.3000	48.7800	50.3000	-1.276%	2	352	-90.457%
2025-10-03	53.0000	53.0000	50.9500	50.9500	-3.868%	104	351	-90.579%
2025-10-02	54.0000	54.0000	53.0000	53.0000	-0.656%	2	302	-90.943%
2025-10-01	66.0000	66.0000	53.0000	53.3500	-35.105%	11	303	-91.003%
2025-09-26	80.4500	83.0000	80.4500	82.2100	-1.780%	52	312	-94.161%
2025-09-25	83.7000	83.7000	83.7000	83.7000	+27.494%	1	262	-94.265%
2025-09-18	65.6500	65.6500	65.6500	65.6500	-8.870%	6	261	-92.688%
2025-09-15	72.0400	72.0400	72.0400	72.0400	+3.032%	1	261	-93.337%
2025-09-12	70.0400	70.4600	69.9200	69.9200	-5.000%	3	262	-93.135%
2025-09-09	73.9000	73.9000	73.6000	73.6000	-9.192%	2	263	-93.478%
2025-09-08	81.0500	81.0500	81.0500	81.0500	+0.546%	10	265	-94.078%
2025-09-05	79.5000	81.0000	79.5000	80.6100	+9.376%	3	263	-94.045%
2025-09-04	74.8500	74.9000	73.7000	73.7000	-10.450%	26	262	-93.487%
2025-08-26	82.3000	82.3000	82.3000	82.3000	-8.606%	1	241	-94.168%
2025-08-25	87.6300	90.0500	87.6300	90.0500	+4.333%	3	241	-94.670%
2025-08-22	86.3100	86.3100	86.3100	86.3100	-0.964%	1	242	-94.439%
2025-08-21	87.1500	87.1500	87.1500	87.1500	-2.046%	1	241	-94.492%
2025-08-19	91.8700	91.8700	88.9700	88.9700	-5.068%	5	240	-94.605%
2025-08-18	93.7200	93.7200	93.7200	93.7200	-10.496%	1	239	-94.878%
2025-08-14	104.1800	104.7100	104.1800	104.7100	-13.176%	7	238	-95.416%
2025-08-12	120.6000	120.6000	120.6000	120.6000	-1.832%	1	231	-96.020%
2025-08-07	125.5800	125.5800	120.5000	122.8500	+61.263%	31	231	-96.093%
2025-08-01	76.1800	76.1800	76.1800	76.1800	-0.509%	2	230	-93.699%
2025-07-31	76.5700	76.5700	76.5700	76.5700	-0.039%	50	229	-93.731%
2025-07-30	76.6000	76.6000	76.6000	76.6000	+3.864%	3	179	-93.734%
2025-07-29	75.0000	75.0000	73.7500	73.7500	-1.993%	93	180	-93.492%
2025-07-18	75.2500	75.2500	75.2500	75.2500	-5.879%	1	96	-93.621%
2025-07-17	76.1700	79.9500	76.1700	79.9500	+11.865%	3	96	-93.996%
2025-07-16	75.1000	75.1000	71.4700	71.4700	-1.107%	22	95	-93.284%
2025-07-08	72.2700	72.2700	72.2700	72.2700	-3.434%	1	94	-93.358%
2025-07-03	75.7600	75.7600	74.8400	74.8400	+0.876%	2	94	-93.586%
2025-07-01	74.1900	74.1900	74.1900	74.1900	-5.743%	1	95	-93.530%
2025-06-30	78.7100	78.7100	78.7100	78.7100	+4.114%	1	96	-93.902%
2025-06-26	75.6000	75.6000	75.6000	75.6000	-9.014%	1	96	-93.651%
2025-06-20	83.0900	83.0900	83.0900	83.0900	+13.125%	2	96	-94.223%
2025-06-11	73.4500	73.4500	73.4500	73.4500	-1.673%	1	96	-93.465%
2025-06-10	76.6800	76.6800	74.7000	74.7000	-16.629%	20	95	-93.574%
2025-06-03	89.6000	89.6000	89.6000	89.6000	-12.500%	1	99	-94.643%
2025-05-28	102.4000	102.4000	102.4000	102.4000	-0.195%	2	100	-95.313%
2025-05-22	102.6000	102.6000	102.6000	102.6000	+7.604%	1	98	-95.322%
2025-05-12	95.3500	95.3500	95.3500	95.3500	+16.922%	1	98	-94.966%
2025-05-06	81.7000	81.7000	81.5500	81.5500	+11.028%	2	97	-94.114%
2025-05-02	72.5600	73.4500	72.5600	73.4500	-3.836%	6	97	-93.465%
2025-05-01	76.3800	76.3800	76.3800	76.3800	+12.324%	1	96	-93.716%
2025-04-24	68.0000	68.0000	68.0000	68.0000	-13.924%	2	96	-92.941%
2025-04-21	79.0000	79.0000	79.0000	79.0000	-23.301%	2	96	-93.924%
2025-04-09	120.3600	120.3600	103.0000	103.0000	+8.353%	2	94	-95.340%
2025-04-08	96.7000	96.7000	95.0600	95.0600	-6.584%	2	96	-94.951%
2025-04-04	95.9000	101.7600	95.9000	101.7600	+47.478%	6	97	-95.283%
2025-03-11	69.0000	69.0000	69.0000	69.0000	+35.400%	10	99	-93.043%
2025-03-07	50.9600	50.9600	50.9600	50.9600	+9.970%	2	109	-90.581%
2025-03-03	46.5000	46.5000	46.3400	46.3400	+1.734%	2	109	-89.642%
2025-02-27	45.5500	45.5500	45.5500	45.5500	-3.229%	1	109	-89.462%
2025-02-26	47.7400	47.7400	47.0700	47.0700	-4.717%	2	108	-89.802%
2025-02-25	49.4500	49.5000	49.4000	49.4000	+0.020%	4	109	-90.283%
2025-02-21	50.0000	50.0000	49.2600	49.3900	-3.817%	14	111	-90.281%
2025-02-13	51.3500	51.3500	51.3500	51.3500	-1.250%	1	116	-90.652%
2025-02-12	52.0000	52.0000	52.0000	52.0000	+4.083%	1	116	-90.769%
2025-02-07	49.9600	49.9600	49.9600	49.9600	-2.745%	4	116	-90.392%
2025-02-06	55.6400	55.6400	51.3700	51.3700	-17.808%	3	118	-90.656%
2025-02-05	62.5000	62.5000	62.5000	62.5000	-3.846%	1	118	-92.320%
2025-02-04	65.0000	65.0000	65.0000	65.0000	-14.698%	1	119	-92.615%
2025-01-24	76.0000	76.3500	76.0000	76.2000	-16.199%	32	120	-93.701%
2025-01-14	89.8500	91.5000	89.8500	90.9300	+18.398%	4	127	-94.721%
2025-01-10	76.8000	76.8000	76.8000	76.8000	-6.909%	10	126	-93.750%
2024-12-31	82.5000	82.5000	82.5000	82.5000	-0.602%	5	126	-94.182%
2024-12-30	83.0000	83.0000	83.0000	83.0000	+1.566%	1	126	-94.217%
2024-12-23	81.7200	81.7200	81.7200	81.7200	+5.677%	1	126	-94.126%
2024-12-20	77.3300	77.3300	77.3300	77.3300	+16.813%	2	126	-93.793%
2024-12-06	65.7700	66.2000	65.7700	66.2000	+1.580%	4	124	-92.749%
2024-12-04	65.1700	65.1700	65.1700	65.1700	-10.333%	1	123	-92.635%
2024-11-29	72.6800	72.6800	72.6800	72.6800	-23.438%	2	123	-93.396%
2024-11-18	92.9700	94.9500	92.9700	94.9300	+17.198%	5	123	-94.944%
2024-11-15	81.0000	81.0000	81.0000	81.0000	+12.188%	2	122	-94.074%
2024-11-06	74.7500	75.0000	72.2000	72.2000	+5.171%	12	122	-93.352%
2024-11-05	68.6500	68.6500	68.6500	68.6500	-0.145%	1	110	-93.008%
2024-11-04	68.7500	68.7500	68.7500	68.7500	-4.248%	3	110	-93.018%
2024-10-30	81.3600	81.3600	71.8000	71.8000	+22.630%	5	107	-93.315%
2024-10-25	58.5500	58.5500	58.5500	58.5500	-0.085%	2	105	-91.802%
2024-10-15	58.1500	58.6000	58.1500	58.6000	+1.472%	2	105	-91.809%
2024-10-08	57.7500	57.7500	57.7500	57.7500	-15.804%	1	105	-91.688%
2024-09-30	68.5900	68.5900	68.5900	68.5900	+15.666%	1	105	-93.002%
2024-09-20	59.3000	59.3000	59.3000	59.3000	-3.530%	4	105	-91.906%
2024-09-19	61.4700	61.4700	61.4700	61.4700	-4.028%	2	107	-92.191%
2024-09-17	64.0500	64.0500	64.0500	64.0500	+5.000%	1	107	-92.506%
2024-09-13	61.0000	61.0000	61.0000	61.0000	-6.656%	20	106	-92.131%
2024-09-10	65.3500	65.3500	65.3500	65.3500	+2.269%	1	97	-92.655%
2024-09-09	63.9000	63.9000	63.9000	63.9000	-1.692%	1	96	-92.488%
2024-09-06	65.0000	65.0000	65.0000	65.0000	+3.536%	4	95	-92.615%
2024-09-05	62.7800	62.7800	62.7800	62.7800	+10.431%	1	93	-92.354%
2024-09-04	56.8500	56.8500	56.8500	56.8500	+3.364%	1	93	-91.557%
2024-08-27	53.8500	55.0000	53.8500	55.0000	-5.172%	6	93	-91.273%
2024-08-22	58.0000	58.0000	58.0000	58.0000	-6.118%	1	88	-91.724%
2024-08-15	61.7800	61.7800	61.7800	61.7800	-1.152%	20	87	-92.230%
2024-08-14	63.6200	63.6300	62.5000	62.5000	-6.015%	22	87	-92.320%
2024-08-13	69.5000	69.5000	66.5000	66.5000	-5.674%	7	67	-92.782%
2024-08-12	72.0000	72.0000	70.4000	70.5000	-2.826%	4	70	-93.191%
2024-08-09	70.7500	72.5500	70.7500	72.5500	-9.256%	14	69	-93.384%
2024-08-08	82.0000	82.0000	79.9500	79.9500	-12.604%	2	63	-93.996%
2024-08-06	91.0800	91.4800	91.0800	91.4800	-5.467%	2	63	-94.753%
2024-08-05	96.7700	96.7700	96.7700	96.7700	+26.546%	1	61	-95.040%
2024-07-25	73.9100	76.4700	73.9100	76.4700	+18.742%	4	60	-93.723%
2024-07-24	64.4000	64.4000	64.4000	64.4000	+4.630%	1	60	-92.547%
2024-07-23	61.5500	61.5500	61.5500	61.5500	-7.346%	1	60	-92.201%
2024-07-19	66.4300	66.4300	66.4300	66.4300	-4.348%	1	60	-92.774%
2024-07-18	68.4000	69.4500	68.4000	69.4500	+41.677%	10	59	-93.089%
2024-07-15	49.0200	49.0200	49.0200	49.0200	+5.148%	75	66	-90.208%
2024-07-10	46.6200	46.6200	46.6200	46.6200	-6.760%	6	93	-89.704%
2024-07-08	50.0000	50.0000	50.0000	50.0000	-6.472%	1	87	-90.400%
2024-07-05	52.9000	53.4600	52.9000	53.4600	+7.091%	150	87	-91.021%
2024-07-01	49.6500	49.9200	49.6500	49.9200	-4.368%	7	15	-90.385%
2024-06-26	50.0000	52.4000	50.0000	52.2000	-18.514%	5	20	-90.805%
2024-06-10	64.0600	64.0600	64.0600	64.0600	-1.142%	1	19	-92.507%
2024-06-07	64.8000	64.8000	64.8000	64.8000	-10.000%	20	19	-92.593%
2024-05-30	72.0000	72.0000	72.0000	72.0000	-20.089%	1	9	-93.333%
2024-05-13	90.1000	90.1000	90.1000	90.1000	-14.190%	1	8	-94.673%
2024-03-11	105.0000	105.0000	105.0000	105.0000	+9.375%	40	8	-95.429%
2024-03-08	96.0000	96.0000	96.0000	96.0000	+12.281%	2	0	-95.000%
2024-02-23	85.5000	85.5000	85.5000	85.5000	-2.620%	40	0	-94.386%
2024-02-20	87.8000	87.8000	87.8000	87.8000	-1.647%	2	0	-94.533%
2024-02-14	89.2700	89.2700	89.2700	89.2700	0.000%	2	0	-94.623%