Dark

LLY20261218P660
LLY Dec 18 2026 660.00 Put (LLY261218P00660000)
option OPRA

Inactive

Jul 10, 2026

3.55-3.005%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.5500	3.5500	3.5500	3.5500	-3.005%	1	416	0.000%
2026-07-09	3.5800	3.6600	3.5800	3.6600	-18.667%	3	417	-3.005%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-34.783%	2	419	-21.111%
2026-06-03	6.9000	6.9000	6.9000	6.9000	-37.158%	1	419	-48.551%
2026-05-14	10.9800	10.9800	10.9800	10.9800	-39.737%	3	420	-67.668%
2026-04-30	18.2200	18.2200	18.2200	18.2200	-30.405%	1	417	-80.516%
2026-04-29	26.1800	26.1800	26.1800	26.1800	-0.645%	1	418	-86.440%
2026-04-28	26.3500	26.3500	26.3500	26.3500	+6.250%	6	418	-86.528%
2026-04-27	24.8000	24.8000	24.8000	24.8000	+18.888%	1	418	-85.685%
2026-04-22	20.8600	20.8600	20.8600	20.8600	-2.751%	4	417	-82.982%
2026-04-14	21.4400	21.4500	21.4400	21.4500	-13.158%	2	413	-83.450%
2026-04-07	25.2500	25.3500	24.7000	24.7000	+5.151%	10	413	-85.628%
2026-04-02	23.4900	23.4900	23.4900	23.4900	-13.956%	1	413	-84.887%
2026-03-31	27.0000	27.3000	27.0000	27.3000	+2.825%	8	413	-86.996%
2026-03-18	26.7000	27.0200	26.5400	26.5500	+70.301%	12	417	-86.629%
2026-02-27	15.6800	15.9500	15.5900	15.5900	+1.234%	22	416	-77.229%
2026-02-25	15.2200	15.8500	15.2200	15.4000	-4.644%	291	260	-76.948%
2026-02-19	16.0000	16.4000	16.0000	16.1500	+11.149%	98	260	-78.019%
2026-02-17	14.5300	14.5300	14.5300	14.5300	-9.301%	2	211	-75.568%
2026-02-12	16.3700	16.3700	15.9800	16.0200	+11.096%	4	211	-77.840%
2026-02-02	14.4200	14.4200	14.4200	14.4200	-10.435%	1	211	-75.381%
2026-01-30	16.3500	16.3500	16.1000	16.1000	+32.948%	2	212	-77.950%
2026-01-23	12.5700	12.5700	12.1100	12.1100	-12.689%	2	211	-70.685%
2026-01-21	13.8700	13.8700	13.8700	13.8700	-14.330%	1	209	-74.405%
2026-01-06	15.1600	16.3000	15.1600	16.1900	+6.513%	39	209	-78.073%
2026-01-02	16.1000	16.5500	15.2000	15.2000	-5.590%	3	193	-76.645%
2025-12-31	15.8500	16.1000	15.8500	16.1000	-10.803%	2	193	-77.950%
2025-12-19	18.0500	18.0500	18.0500	18.0500	-6.959%	1	193	-80.332%
2025-12-18	19.4000	19.4000	19.4000	19.4000	-4.995%	1	192	-81.701%
2025-12-12	20.4200	20.4200	20.4200	20.4200	-10.242%	1	191	-82.615%
2025-12-10	22.7100	22.7500	22.7100	22.7500	+26.249%	2	190	-84.396%
2025-12-01	18.0200	18.0200	18.0200	18.0200	+11.856%	1	189	-80.300%
2025-11-26	15.5700	16.1100	15.5700	16.1100	-6.879%	5	189	-77.964%
2025-11-24	17.3000	17.3000	17.3000	17.3000	-24.123%	1	189	-79.480%
2025-11-18	22.8000	22.8000	22.8000	22.8000	-25.246%	1	190	-84.430%
2025-11-06	30.5000	30.5000	30.5000	30.5000	-4.688%	4	191	-88.361%
2025-11-03	32.2000	32.4000	32.0000	32.0000	-25.581%	5	196	-88.906%
2025-10-27	43.0000	43.0000	43.0000	43.0000	-2.605%	1	195	-91.744%
2025-10-14	44.6500	44.6500	44.1500	44.1500	+22.912%	2	195	-91.959%
2025-10-09	35.9200	35.9200	35.9200	35.9200	-44.992%	1	195	-90.117%
2025-09-25	65.3000	65.3000	65.3000	65.3000	+28.089%	1	194	-94.564%
2025-09-18	50.9800	50.9800	50.9800	50.9800	-1.106%	1	193	-93.036%
2025-09-17	49.8000	51.7500	49.5500	51.5500	-0.674%	10	192	-93.113%
2025-09-16	51.7500	51.9000	51.7500	51.9000	-8.867%	2	193	-93.160%
2025-09-15	57.3500	57.3500	56.9500	56.9500	+0.176%	4	193	-93.766%
2025-09-09	56.7000	56.8500	56.7000	56.8500	-37.008%	3	194	-93.755%
2025-08-13	88.7500	90.2500	88.7500	90.2500	-6.728%	2	196	-96.066%
2025-08-11	96.7600	97.2200	96.7600	96.7600	-3.539%	5	194	-96.331%
2025-08-07	100.3100	100.3100	100.3100	100.3100	+92.349%	4	189	-96.461%
2025-07-25	52.7800	52.7800	52.1500	52.1500	-1.697%	4	185	-93.193%
2025-07-24	53.4500	53.4500	53.0500	53.0500	-5.386%	13	183	-93.308%
2025-07-23	56.0700	56.0700	56.0700	56.0700	-9.477%	1	190	-93.669%
2025-07-01	61.9400	61.9400	61.9400	61.9400	+7.909%	1	189	-94.269%
2025-06-16	57.5500	57.5500	57.4000	57.4000	-15.971%	6	189	-93.815%
2025-06-09	68.3100	68.3100	68.3100	68.3100	-12.074%	10	189	-94.803%
2025-05-30	77.6900	77.6900	77.6900	77.6900	+2.089%	20	189	-95.431%
2025-05-14	76.2500	76.2500	76.1000	76.1000	-0.131%	2	189	-95.335%
2025-05-09	76.3500	76.3500	76.2000	76.2000	+26.473%	4	189	-95.341%
2025-05-02	61.4000	61.4000	60.1500	60.2500	-27.628%	8	189	-94.108%
2025-04-04	83.2500	83.2500	83.2500	83.2500	+52.361%	2	188	-95.736%
2025-03-12	54.6400	54.6400	54.6400	54.6400	+36.600%	1	188	-93.503%
2025-02-21	40.0000	40.0000	40.0000	40.0000	-6.257%	2	188	-91.125%
2025-02-10	42.6700	42.6700	42.6700	42.6700	-0.767%	1	189	-91.680%
2025-02-06	43.0000	43.0000	43.0000	43.0000	-42.513%	1	189	-91.744%
2025-01-14	73.7500	74.8000	73.7500	74.8000	+18.074%	2	188	-95.254%
2025-01-08	63.3500	63.3500	63.3500	63.3500	-3.430%	1	188	-94.396%
2024-12-23	65.6000	65.6000	65.6000	65.6000	-0.606%	1	188	-94.588%
2024-12-20	66.0000	66.0000	66.0000	66.0000	+5.263%	1	189	-94.621%
2024-12-17	62.7000	62.7000	62.7000	62.7000	+0.320%	150	189	-94.338%
2024-12-16	62.5000	62.5000	62.5000	62.5000	-2.038%	1	39	-94.320%
2024-12-13	64.0000	64.0000	63.8000	63.8000	+6.511%	4	39	-94.436%
2024-12-12	59.9000	59.9000	59.9000	59.9000	+29.374%	5	41	-94.073%
2024-11-08	46.4000	46.4000	46.3000	46.3000	-14.339%	16	46	-92.333%
2024-09-30	54.9000	54.9000	54.0500	54.0500	-0.460%	19	38	-93.432%
2024-09-27	54.9000	54.9000	54.3000	54.3000	+2.938%	8	23	-93.462%
2024-09-09	52.7500	52.7500	52.7500	52.7500	-35.835%	2	19	-93.270%
2024-08-05	104.7500	104.7500	82.2100	82.2100	+99.539%	11	17	-95.682%
2024-07-16	41.2000	41.2000	41.2000	41.2000	+6.487%	10	25	-91.383%
2024-07-15	38.6900	38.6900	38.6900	38.6900	-15.983%	10	35	-90.825%
2024-06-24	46.0500	46.0500	46.0500	46.0500	-0.968%	23	44	-92.291%
2024-06-18	46.5000	46.5000	46.5000	46.5000	-4.321%	7	14	-92.366%
2024-06-13	48.7000	48.7000	48.6000	48.6000	-4.706%	2	14	-92.695%
2024-06-12	51.0000	51.0000	51.0000	51.0000	+2.000%	9	12	-93.039%
2024-06-11	50.0000	50.0000	50.0000	50.0000	-14.530%	1	3	-92.900%
2024-06-04	58.5000	58.5000	58.5000	58.5000	-26.646%	2	2	-93.932%
2024-04-16	79.7500	79.7500	79.7500	79.7500	0.000%	1	1	-95.549%