Dark

LLY20261218P620
LLY Dec 18 2026 620.00 Put (LLY261218P00620000)
option OPRA

EOD

Jul 24, 2026

2.80-4.437%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.8000	2.5000	2.8000	-4.437%	2	276	0.000%
2026-07-13	2.9300	2.9300	2.9300	2.9300	+13.566%	1	276	-4.437%
2026-07-10	3.0200	3.0200	2.5800	2.5800	-15.410%	3	277	+8.527%
2026-07-06	3.0500	3.0500	3.0500	3.0500	-23.750%	4	276	-8.197%
2026-06-11	4.0000	4.0000	4.0000	4.0000	-48.387%	1	280	-30.000%
2026-05-14	7.7500	7.7500	7.5500	7.7500	-8.824%	3	281	-63.871%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-40.972%	1	280	-67.059%
2026-04-30	14.4000	14.4000	14.4000	14.4000	-24.011%	1	279	-80.556%
2026-04-28	18.9500	18.9500	18.9500	18.9500	-8.675%	2	279	-85.224%
2026-03-31	20.5000	20.7500	20.5000	20.7500	-9.586%	2	280	-86.506%
2026-03-30	22.9500	22.9500	22.9500	22.9500	-1.333%	1	280	-87.800%
2026-03-27	23.4000	23.4000	23.2600	23.2600	+18.372%	2	280	-87.962%
2026-03-25	19.6500	19.6500	19.6500	19.6500	+12.286%	1	280	-85.751%
2026-03-17	16.0000	17.5000	16.0000	17.5000	+20.690%	62	279	-84.000%
2026-03-16	14.5000	14.5000	14.5000	14.5000	-6.452%	2	218	-80.690%
2026-03-12	15.4000	15.5000	14.5000	15.5000	+11.111%	34	217	-81.935%
2026-03-10	14.2500	14.5000	13.9500	13.9500	-14.417%	112	205	-79.928%
2026-03-06	16.3000	16.3000	16.3000	16.3000	+27.643%	1	96	-82.822%
2026-02-05	12.7700	12.7700	12.7700	12.7700	+27.700%	1	95	-78.074%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-23.077%	1	94	-72.000%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+8.787%	1	94	-78.462%
2026-01-20	11.9500	11.9500	11.9500	11.9500	+15.459%	5	93	-76.569%
2026-01-12	10.3500	10.3500	10.3500	10.3500	-9.131%	5	93	-72.947%
2026-01-06	11.3900	11.3900	11.3900	11.3900	-8.587%	2	93	-75.417%
2026-01-05	12.4600	12.4600	12.4600	12.4600	-7.292%	2	95	-77.528%
2025-12-23	13.2400	13.8000	13.2400	13.4400	-11.170%	22	95	-79.167%
2025-12-16	14.7000	15.6000	14.7000	15.1300	+6.700%	6	90	-81.494%
2025-12-15	14.1800	14.1800	14.1800	14.1800	-16.588%	2	90	-80.254%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+14.094%	2	90	-83.529%
2025-12-03	14.9000	14.9000	14.9000	14.9000	+16.134%	2	92	-81.208%
2025-11-26	12.8300	12.8300	12.8300	12.8300	+4.820%	2	90	-78.176%
2025-11-25	12.2400	12.2400	12.2400	12.2400	-7.273%	10	90	-77.124%
2025-11-24	13.2000	13.2000	13.2000	13.2000	-20.482%	4	90	-78.788%
2025-11-20	16.0000	16.6000	16.0000	16.6000	+2.469%	5	90	-83.133%
2025-11-19	16.5000	16.5000	16.2000	16.2000	-28.414%	5	90	-82.716%
2025-11-06	22.4200	22.6300	22.4200	22.6300	+3.950%	2	90	-87.627%
2025-11-05	21.7700	21.7700	21.7700	21.7700	-31.325%	10	92	-87.138%
2025-10-29	31.7000	31.7000	31.7000	31.7000	+17.713%	4	87	-91.167%
2025-10-08	26.9300	26.9300	26.9300	26.9300	-10.650%	1	83	-89.603%
2025-10-07	30.1400	30.1400	30.1400	30.1400	-2.774%	2	85	-90.710%
2025-10-01	31.0000	31.0000	31.0000	31.0000	-21.618%	1	85	-90.968%
2025-09-16	39.5500	39.5500	39.5500	39.5500	-10.763%	1	85	-92.920%
2025-09-04	44.3200	44.3200	44.3200	44.3200	-5.299%	1	85	-93.682%
2025-09-02	46.8000	46.8000	46.8000	46.8000	-0.043%	1	84	-94.017%
2025-08-29	46.8200	46.8200	46.8200	46.8200	+0.580%	1	84	-94.020%
2025-08-26	51.0800	51.0800	46.5500	46.5500	-23.689%	6	84	-93.985%
2025-08-15	61.0000	61.0000	61.0000	61.0000	-8.188%	1	80	-95.410%
2025-08-14	67.0000	67.0000	66.4400	66.4400	-18.066%	4	81	-95.786%
2025-08-08	81.2500	81.2500	81.0900	81.0900	+0.934%	2	81	-96.547%
2025-08-07	80.3400	80.3400	80.3400	80.3400	+94.199%	1	79	-96.515%
2025-07-25	41.3700	41.3700	41.3700	41.3700	-1.523%	1	79	-93.232%
2025-07-24	42.0100	42.0100	42.0100	42.0100	-15.660%	1	80	-93.335%
2025-07-21	49.8100	49.8100	49.8100	49.8100	+8.970%	2	79	-94.379%
2025-07-10	45.5400	45.7100	45.5400	45.7100	-35.483%	13	77	-93.874%
2025-05-23	70.3000	70.8500	70.3000	70.8500	+13.451%	4	78	-96.048%
2025-05-14	61.9000	62.4500	61.9000	62.4500	+4.170%	2	78	-95.516%
2025-05-13	59.5000	59.9500	59.0000	59.9500	+11.639%	50	77	-95.329%
2025-04-21	56.5000	56.5000	53.7000	53.7000	+24.739%	12	60	-94.786%
2025-03-27	43.0400	43.0500	43.0400	43.0500	+14.495%	2	70	-93.496%
2025-03-24	37.6000	37.6000	37.6000	37.6000	-10.964%	2	70	-92.553%
2025-03-17	42.2300	42.2300	42.2300	42.2300	-0.938%	1	68	-93.370%
2025-03-11	42.6300	42.6300	42.6300	42.6300	+32.391%	1	69	-93.432%
2025-02-24	32.2000	32.2000	32.2000	32.2000	-1.227%	1	70	-91.304%
2025-02-13	32.6000	32.6000	32.6000	32.6000	-43.696%	1	70	-91.411%
2025-01-15	57.0800	57.9000	56.3000	57.9000	+5.464%	22	71	-95.164%
2024-12-31	54.9000	54.9000	54.9000	54.9000	-9.481%	1	59	-94.900%
2024-11-18	60.6500	60.6500	60.6500	60.6500	+18.295%	6	59	-95.383%
2024-11-15	50.0000	51.2700	50.0000	51.2700	+41.630%	48	53	-94.539%
2024-11-08	36.2000	36.2000	36.2000	36.2000	-13.189%	10	33	-92.265%
2024-10-30	46.1200	46.1200	40.4600	41.7000	+15.321%	22	33	-93.285%
2024-10-22	36.1600	36.1600	36.1600	36.1600	-2.796%	1	28	-92.257%
2024-10-14	37.2000	37.2000	37.2000	37.2000	+0.459%	1	27	-92.473%
2024-10-11	37.0300	37.0300	37.0300	37.0300	-7.216%	2	27	-92.439%
2024-09-23	39.9100	39.9100	39.9100	39.9100	-33.372%	1	26	-92.984%
2024-08-02	59.1500	59.9000	59.1500	59.9000	-8.759%	4	25	-95.326%
2024-04-16	65.6500	65.6500	65.6500	65.6500	-9.486%	1	24	-95.735%
2024-03-11	72.5200	72.5300	72.5200	72.5300	+10.868%	40	23	-96.140%
2024-03-08	65.4200	65.4200	65.4200	65.4200	+7.246%	40	0	-95.720%
2024-03-06	61.0000	61.0000	61.0000	61.0000	0.000%	2	0	-95.410%
2024-02-28	61.0000	61.0000	61.0000	61.0000	+4.238%	2	0	-95.410%
2024-02-27	58.5200	58.5200	58.5200	58.5200	0.000%	2	0	-95.215%