Dark

LLY20261218P370
LLY Dec 18 2026 370.00 Put (LLY261218P00370000)
option OPRA

Inactive

Apr 22, 2026

1.18-45.622%(-0.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-22	1.0300	1.1800	1.0300	1.1800	-45.622%	4	223	0.000%
2026-04-02	2.0800	2.2800	2.0100	2.1700	+4.831%	22	218	-45.622%
2026-04-01	2.1000	2.1000	2.0700	2.0700	-4.608%	2	218	-42.995%
2026-03-31	2.2100	2.3200	2.1700	2.1700	-15.564%	12	218	-45.622%
2026-03-30	2.6000	2.6000	2.5700	2.5700	-5.515%	2	216	-54.086%
2026-03-27	2.3000	2.7200	2.3000	2.7200	+28.910%	3	216	-56.618%
2026-03-26	2.3800	2.3800	2.1100	2.1100	+0.957%	2	216	-44.076%
2026-03-25	2.0500	2.0900	2.0300	2.0900	-1.878%	3	216	-43.541%
2026-03-24	2.0200	2.1300	2.0200	2.1300	+2.404%	2	215	-44.601%
2026-03-19	2.0900	2.4700	1.9900	2.0800	+16.201%	60	215	-43.269%
2026-03-18	1.7900	1.7900	1.7900	1.7900	-5.291%	2	221	-34.078%
2026-03-17	1.6700	1.9000	1.6700	1.8900	-2.073%	11	223	-37.566%
2026-03-12	1.9200	1.9300	1.9200	1.9300	+9.040%	12	218	-38.860%
2026-03-11	1.6700	2.0500	1.4400	1.7700	+18.792%	97	221	-33.333%
2026-03-09	1.8400	1.8400	1.4900	1.4900	-32.273%	4	222	-20.805%
2026-03-06	2.0600	2.2300	1.9100	2.2000	+100.000%	90	222	-46.364%
2026-02-06	1.1000	1.1000	1.1000	1.1000	-7.563%	1	192	+7.273%
2026-02-04	1.1900	1.1900	1.1900	1.1900	-40.201%	1	193	-0.840%
2026-01-08	1.9900	1.9900	1.9900	1.9900	+91.346%	3	194	-40.704%
2025-12-15	1.0400	1.0400	1.0400	1.0400	-56.485%	1	191	+13.462%
2025-12-12	2.3900	2.3900	2.3900	2.3900	+0.420%	1	192	-50.628%
2025-12-11	2.3800	2.3800	2.3800	2.3800	-2.058%	2	193	-50.420%
2025-12-10	4.8100	4.8100	1.1500	2.4300	-3.187%	90	192	-51.440%
2025-12-09	2.5000	2.9400	2.4300	2.5100	+26.131%	7	227	-52.988%
2025-11-25	1.9900	1.9900	1.9900	1.9900	+3.109%	1	232	-40.704%
2025-11-24	1.8700	2.7800	1.8700	1.9300	-38.924%	23	233	-38.860%
2025-11-21	3.1600	3.1600	3.1600	3.1600	+6.397%	1	210	-62.658%
2025-11-17	2.9700	2.9700	2.9700	2.9700	-53.081%	2	209	-60.269%
2025-10-30	6.3300	6.3300	6.3300	6.3300	+72.480%	26	211	-81.359%
2025-10-23	3.6700	3.6700	3.6700	3.6700	-6.138%	1	211	-67.847%
2025-10-21	2.8100	3.9100	2.8100	3.9100	+12.680%	3	211	-69.821%
2025-10-20	4.0000	4.0000	3.4700	3.4700	-19.302%	3	212	-65.994%
2025-10-17	3.7300	4.9700	3.7200	4.3000	+102.830%	7	211	-72.558%
2025-10-16	2.1000	2.1200	2.1000	2.1200	-41.918%	3	218	-44.340%
2025-10-15	1.1700	3.6500	1.1700	3.6500	+5.491%	4	215	-67.671%
2025-10-10	3.4300	3.4900	3.4300	3.4600	-2.260%	4	215	-65.896%
2025-10-09	3.5700	3.5700	3.5400	3.5400	+14.194%	2	217	-66.667%
2025-10-08	3.7500	3.7500	3.0700	3.1000	-21.717%	4	215	-61.935%
2025-10-01	3.9600	3.9600	3.9600	3.9600	-7.907%	20	215	-70.202%
2025-09-30	3.9800	4.3000	3.9800	4.3000	-7.328%	2	195	-72.558%
2025-09-25	4.7000	4.7000	4.6400	4.6400	-14.074%	2	194	-74.569%
2025-09-05	5.8600	5.8600	5.4000	5.4000	+4.247%	2	196	-78.148%
2025-09-04	5.2900	5.2900	5.1800	5.1800	-9.913%	3	195	-77.220%
2025-08-29	5.7400	6.1800	4.1900	5.7500	-54.724%	454	167	-79.478%
2025-08-07	19.7200	19.7200	10.4500	12.7000	+116.724%	28	167	-90.709%
2025-08-06	5.8600	5.8600	5.8600	5.8600	-5.484%	1	168	-79.863%
2025-08-01	6.1900	6.2000	6.1900	6.2000	+7.452%	3	169	-80.968%
2025-07-30	5.7500	5.7800	5.7500	5.7700	+4.529%	5	166	-79.549%
2025-07-24	5.1700	5.5400	5.1700	5.5200	-36.185%	15	165	-78.623%
2025-07-22	7.8900	8.6700	7.1500	8.6500	+11.757%	82	174	-86.358%
2025-07-18	7.7400	7.7500	7.7300	7.7400	+32.534%	9	159	-84.755%
2025-07-15	5.8400	5.8400	5.8400	5.8400	-20.760%	9	168	-79.795%
2025-07-11	7.3700	7.3700	7.3700	7.3700	-35.066%	1	159	-83.989%
2025-05-21	10.9000	11.3500	10.9000	11.3500	+6.573%	2	158	-89.604%
2025-05-08	10.6500	10.6500	10.6500	10.6500	-7.391%	1	158	-88.920%
2025-04-04	11.5000	11.5000	11.5000	11.5000	+37.725%	202	158	-89.739%
2025-04-03	7.0500	12.9500	4.0000	8.3500	+15.172%	128	158	-85.868%
2025-04-02	7.8500	8.5700	6.8700	7.2500	-3.333%	94	134	-83.724%
2025-04-01	8.0500	8.2000	6.9600	7.5000	+18.110%	54	146	-84.267%
2025-03-27	6.8000	6.9500	6.1000	6.3500	+39.560%	26	128	-81.417%
2025-03-04	4.5500	4.5500	4.5500	4.5500	-9.000%	1	118	-74.066%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-39.759%	2	118	-76.400%
2025-01-22	8.3000	8.3000	8.3000	8.3000	-9.783%	1	120	-85.783%
2025-01-14	9.2000	9.2000	9.2000	9.2000	+2.222%	1	120	-87.174%
2024-11-18	9.0000	9.0000	9.0000	9.0000	+20.000%	1	119	-86.889%
2024-10-30	7.5000	7.5000	7.5000	7.5000	+4.167%	1	118	-84.267%
2024-10-28	7.0000	7.2000	7.0000	7.2000	-15.094%	2	117	-83.611%
2024-09-23	8.4800	8.4800	8.4800	8.4800	+2.788%	101	115	-86.085%
2024-09-13	8.0000	8.4000	8.0000	8.2500	-8.333%	6	15	-85.697%
2024-09-06	9.0000	9.0000	9.0000	9.0000	-25.000%	2	14	-86.889%
2024-08-08	11.5000	12.0000	11.5000	12.0000	+20.000%	3	13	-90.167%
2024-05-02	10.0000	10.0000	10.0000	10.0000	+5.263%	1	10	-88.200%
2024-05-01	9.5000	9.5000	9.5000	9.5000	-20.833%	2	9	-87.579%
2024-04-25	12.0000	12.0000	12.0000	12.0000	+0.418%	1	7	-90.167%
2024-04-24	11.9500	11.9500	11.9500	11.9500	+1.271%	1	6	-90.126%
2024-04-18	11.8000	11.8000	11.8000	11.8000	+3.509%	1	5	-90.000%
2024-03-21	11.4000	11.4000	11.4000	11.4000	+4.587%	1	4	-89.649%
2024-03-20	10.9000	10.9000	10.9000	10.9000	-21.014%	1	3	-89.174%
2024-03-11	13.8000	13.8000	13.8000	13.8000	+15.966%	2	2	-91.449%
2024-03-08	11.9000	11.9000	11.9000	11.9000	0.000%	2	0	-90.084%