Dark

LLY20261218P320
LLY Dec 18 2026 320.00 Put (LLY261218P00320000)
option OPRA

Inactive

Jul 6, 2026

0.4600-6.122%(-0.0300)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3800	0.4800	0.2000	0.4600	-6.122%	142	255	0.000%
2026-06-10	0.5000	0.5000	0.4100	0.4900	-41.667%	9	213	-6.122%
2026-06-09	0.8400	0.8400	0.8400	0.8400	+162.500%	14	218	-45.238%
2026-06-02	0.3100	0.3200	0.3100	0.3200	0.000%	40	218	+43.750%
2026-05-26	0.3200	0.3200	0.3200	0.3200	-30.435%	6	258	+43.750%
2026-05-14	0.4900	0.4900	0.4300	0.4600	-23.333%	8	258	0.000%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-6.250%	10	255	-23.333%
2026-05-04	0.4400	0.6600	0.4300	0.6400	+45.455%	10	245	-28.125%
2026-04-30	0.4000	0.4400	0.4000	0.4400	-43.590%	8	245	+4.545%
2026-04-29	0.7600	0.7900	0.7600	0.7800	+9.859%	21	237	-41.026%
2026-04-28	0.8800	0.8800	0.3200	0.7100	-2.740%	15	252	-35.211%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+5.797%	6	251	-36.986%
2026-04-24	0.7200	0.7200	0.6900	0.6900	-2.817%	2	251	-33.333%
2026-04-22	0.7300	0.7300	0.7000	0.7100	+10.938%	21	251	-35.211%
2026-04-20	0.7000	0.7000	0.6400	0.6400	-20.000%	4	230	-28.125%
2026-04-16	0.8200	0.8200	0.8000	0.8000	-6.977%	5	228	-42.500%
2026-04-15	0.8400	0.9600	0.8400	0.8600	+6.173%	72	228	-46.512%
2026-04-14	0.8300	0.8500	0.5600	0.8100	-25.000%	50	228	-43.210%
2026-04-07	1.1300	1.1300	1.0800	1.0800	-1.818%	5	228	-57.407%
2026-04-06	1.2000	1.2000	1.0300	1.1000	+23.596%	10	228	-58.182%
2026-04-02	1.6700	1.6700	0.8900	0.8900	-42.208%	8	228	-48.315%
2026-03-30	1.6200	1.6200	1.5400	1.5400	+1.987%	3	228	-70.130%
2026-03-27	1.4600	1.5100	1.3100	1.5100	+23.770%	43	227	-69.536%
2026-03-24	1.2100	1.2200	1.2100	1.2200	-0.813%	2	260	-62.295%
2026-03-23	0.7400	1.2300	0.7400	1.2300	-13.986%	14	262	-62.602%
2026-03-20	1.2300	1.5300	1.2300	1.4300	+15.323%	45	272	-67.832%
2026-03-19	1.2800	1.3200	1.1400	1.2400	-11.429%	4	237	-62.903%
2026-03-18	1.2000	1.4400	1.1500	1.4000	+55.556%	114	238	-67.143%
2026-03-16	0.9400	0.9400	0.9000	0.9000	-10.000%	23	227	-48.889%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-18.033%	2	247	-54.000%
2026-03-12	1.2200	1.2200	1.2200	1.2200	+8.929%	5	247	-62.295%
2026-03-11	1.2400	1.2400	1.1100	1.1200	+8.738%	29	244	-58.929%
2026-03-09	1.0300	1.0300	0.8800	1.0300	+28.750%	13	233	-55.340%
2026-03-05	0.0600	0.8000	0.0600	0.8000	+1.266%	32	230	-42.500%
2026-03-04	0.6200	0.7900	0.6100	0.7900	+11.268%	41	234	-41.772%
2026-03-03	0.5900	0.7200	0.5900	0.7100	+16.393%	39	253	-35.211%
2026-03-02	0.5000	0.6100	0.3300	0.6100	+10.909%	348	278	-24.590%
2026-02-27	0.5200	0.5700	0.4800	0.5500	+34.146%	91	465	-16.364%
2026-02-26	0.5500	0.6500	0.4100	0.4100	-26.786%	239	410	+12.195%
2026-02-25	0.5900	0.6900	0.5100	0.5600	+5.660%	212	495	-17.857%
2026-02-24	0.5200	2.7000	0.5100	0.5300	-42.391%	151	495	-13.208%
2026-02-13	0.9200	0.9200	0.9200	0.9200	+53.333%	2	485	-50.000%
2026-02-10	0.5800	0.6000	0.5700	0.6000	-3.226%	4	485	-23.333%
2026-02-06	0.7100	0.7100	0.6200	0.6200	+100.000%	2	487	-25.806%
2026-02-04	0.7200	0.7200	0.2800	0.3100	-26.190%	29	487	+48.387%
2026-01-29	0.5200	0.5200	0.4200	0.4200	-4.545%	2	513	+9.524%
2026-01-27	0.3000	0.4400	0.1400	0.4400	+83.333%	173	514	+4.545%
2026-01-23	0.1900	0.4400	0.1900	0.2400	-31.429%	146	540	+91.667%
2026-01-22	0.4900	0.5100	0.3500	0.3500	-41.667%	340	540	+31.429%
2026-01-21	0.6000	0.6000	0.6000	0.6000	+22.449%	2	223	-23.333%
2026-01-20	0.5500	0.5500	0.4900	0.4900	-46.739%	2	223	-6.122%
2026-01-06	0.5100	0.9200	0.3400	0.9200	+29.577%	121	223	-50.000%
2026-01-05	0.7000	0.8900	0.7000	0.7100	-40.336%	4	175	-35.211%
2025-12-16	0.2900	1.2700	0.2900	1.1900	-27.439%	49	175	-61.345%
2025-12-10	1.8800	1.8800	1.6300	1.6400	+21.481%	71	193	-71.951%
2025-12-08	1.3800	1.3800	1.3500	1.3500	-60.177%	3	214	-65.926%
2025-11-04	3.3900	3.3900	3.3900	3.3900	+52.018%	1	217	-86.431%
2025-10-30	2.2400	2.2500	2.2300	2.2300	+1.364%	15	218	-79.372%
2025-10-28	2.2000	2.2000	2.2000	2.2000	-0.901%	2	233	-79.091%
2025-10-27	2.2200	2.2200	2.2200	2.2200	+20.000%	1	230	-79.279%
2025-10-23	1.8500	1.8500	1.8500	1.8500	-19.913%	5	230	-75.135%
2025-10-21	2.3000	2.3100	2.3000	2.3100	+0.435%	2	225	-80.087%
2025-10-20	2.3000	2.3000	2.3000	2.3000	-9.804%	1	227	-80.000%
2025-10-17	1.4200	2.5500	1.4200	2.5500	+21.429%	3	228	-81.961%
2025-10-10	1.9800	2.1000	1.5200	2.1000	+25.000%	11	228	-78.095%
2025-10-08	1.8200	1.8900	1.6800	1.6800	-23.636%	15	237	-72.619%
2025-10-07	1.7400	2.2000	1.7400	2.2000	-2.222%	9	252	-79.091%
2025-10-06	6.0100	6.0100	2.2500	2.2500	+32.353%	2	245	-79.556%
2025-10-02	2.1600	2.3300	1.7000	1.7000	-44.984%	12	244	-72.941%
2025-10-01	3.0900	3.0900	3.0900	3.0900	+67.027%	20	233	-85.113%
2025-09-26	1.8500	1.8500	1.8500	1.8500	-40.323%	5	213	-75.135%
2025-09-25	2.8300	4.3100	2.4900	3.1000	+12.319%	25	208	-85.161%
2025-09-17	2.7600	2.7600	2.7600	2.7600	-16.109%	1	231	-83.333%
2025-09-16	2.8700	3.2900	2.8700	3.2900	+18.773%	2	231	-86.018%
2025-09-12	2.7700	2.7700	2.7700	2.7700	+10.800%	1	231	-83.394%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-23.313%	2	231	-81.600%
2025-08-29	2.0900	3.6500	1.4600	3.2600	+8.667%	524	61	-85.890%
2025-08-28	2.9000	3.0000	2.9000	3.0000	0.000%	2	61	-84.667%
2025-08-27	2.7500	3.0500	2.7500	3.0000	+13.208%	4	59	-84.667%
2025-08-26	2.6500	2.6500	2.6500	2.6500	-27.397%	5	58	-82.642%
2025-08-25	3.6400	3.9100	2.9600	3.6500	+14.063%	55	53	-87.397%
2025-08-22	3.2000	3.2000	3.2000	3.2000	-64.444%	1	4	-85.625%
2025-08-21	9.0000	9.0000	9.0000	9.0000	+160.870%	2	3	-94.889%
2025-08-20	3.4500	3.4500	3.4500	3.4500	+7.813%	1	3	-86.667%
2025-08-19	3.2000	3.2000	3.2000	3.2000	-33.333%	1	2	-85.625%
2025-08-13	4.5300	4.8000	4.5300	4.8000	0.000%	3	1	-90.417%