Dark

LLY20261218P1080
LLY Dec 18 2026 1080.00 Put (LLY261218P01080000)
option OPRA

EOD

Sep 8, 2026

61.22+13.792%(+7.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	59.6800	61.2200	55.6000	61.2200	+13.792%	4	343	0.000%
2026-09-04	53.8000	53.8000	53.8000	53.8000	+10.700%	1	342	+13.792%
2026-09-03	51.9100	53.0000	48.6000	48.6000	-0.938%	12	342	+25.967%
2026-09-02	45.8000	49.6600	45.7700	49.0600	+0.988%	22	342	+24.786%
2026-09-01	40.0000	48.5800	40.0000	48.5800	-4.820%	8	344	+26.019%
2026-08-31	48.6000	51.1100	48.6000	51.0400	+9.953%	49	343	+19.945%
2026-08-28	48.4200	48.4200	46.4200	46.4200	+3.477%	2	333	+31.883%
2026-08-27	44.3800	44.9900	44.3800	44.8600	+5.182%	6	333	+36.469%
2026-08-26	40.8800	42.6500	37.7000	42.6500	+25.441%	31	331	+43.540%
2026-08-25	30.0000	34.0000	30.0000	34.0000	+6.918%	3	327	+80.059%
2026-08-21	31.1500	31.8000	31.1500	31.8000	+9.504%	12	326	+92.516%
2026-08-19	29.0000	29.0400	27.0500	29.0400	-24.276%	74	321	+110.813%
2026-08-18	40.7500	40.9000	38.3500	38.3500	-20.171%	9	327	+59.635%
2026-08-17	49.9000	50.0500	48.0400	48.0400	+14.654%	12	325	+27.435%
2026-08-13	41.9000	41.9000	41.9000	41.9000	-4.881%	2	322	+46.110%
2026-08-11	44.0500	44.0500	44.0500	44.0500	-6.037%	1	322	+38.978%
2026-08-10	50.6200	50.6200	46.8800	46.8800	-16.494%	187	321	+30.589%
2026-08-05	56.1400	56.1400	56.1400	56.1400	-32.686%	1	135	+9.049%
2026-08-03	82.9300	83.4000	82.9300	83.4000	+13.161%	7	135	-26.595%
2026-07-31	78.1500	78.1500	73.7000	73.7000	+5.271%	23	128	-16.934%
2026-07-30	69.8000	70.0100	68.7800	70.0100	+25.669%	4	114	-12.555%
2026-07-29	55.2900	55.7100	55.2900	55.7100	-13.762%	4	113	+9.891%
2026-07-24	64.4500	64.6000	64.0500	64.6000	-5.968%	39	112	-5.232%
2026-07-23	68.7500	68.7500	68.0500	68.7000	-8.400%	3	75	-10.888%
2026-07-22	74.9000	75.3200	74.9000	75.0000	-0.464%	5	73	-18.373%
2026-07-21	75.3500	75.3500	75.3500	75.3500	-3.087%	1	70	-18.752%
2026-07-20	77.6500	77.7500	77.6500	77.7500	+6.580%	2	69	-21.260%
2026-07-17	72.4500	73.1500	71.8000	72.9500	-1.152%	12	68	-16.080%
2026-07-16	71.7500	73.8000	69.7500	73.8000	-4.404%	23	64	-17.046%
2026-07-15	81.6500	82.3700	75.1400	77.2000	+16.003%	13	66	-20.699%
2026-07-13	69.9000	69.9000	66.5500	66.5500	-2.419%	4	62	-8.009%
2026-07-10	68.3000	68.3000	68.2000	68.2000	+8.772%	11	62	-10.235%
2026-07-08	62.7000	62.7000	62.7000	62.7000	+6.127%	1	55	-2.360%
2026-07-07	59.0000	59.0800	59.0000	59.0800	-11.158%	2	55	+3.622%
2026-07-02	61.7000	66.5000	61.7000	66.5000	+4.972%	15	60	-7.940%
2026-06-30	68.1000	68.1000	63.3500	63.3500	-27.268%	6	60	-3.362%
2026-06-25	87.1000	87.1000	87.1000	87.1000	-7.831%	1	60	-29.713%
2026-06-24	91.1500	94.5000	91.0000	94.5000	+1.504%	5	61	-35.217%
2026-06-23	95.4000	95.4000	93.1000	93.1000	-2.000%	11	57	-34.243%
2026-06-22	98.0500	98.0500	95.0000	95.0000	-5.142%	6	52	-35.558%
2026-06-18	100.1500	100.1500	100.1500	100.1500	+8.623%	1	50	-38.872%
2026-06-17	90.9500	92.2000	90.9500	92.2000	+3.596%	5	50	-33.601%
2026-06-16	89.0000	89.0000	89.0000	89.0000	-2.944%	1	50	-31.213%
2026-06-15	89.7000	91.7000	89.7000	91.7000	+4.442%	2	50	-33.239%
2026-06-12	87.8000	87.8000	87.8000	87.8000	+6.360%	1	51	-30.273%
2026-06-11	83.8500	83.8500	82.5500	82.5500	-8.785%	3	51	-25.839%
2026-06-09	90.5000	90.5000	90.5000	90.5000	+0.500%	1	53	-32.354%
2026-06-08	83.9900	90.0500	83.9900	90.0500	+0.930%	14	53	-32.016%
2026-06-05	85.2600	89.2200	85.2600	89.2200	-8.996%	3	52	-31.383%
2026-06-04	98.0400	98.0400	98.0400	98.0400	-12.589%	2	52	-37.556%
2026-06-03	112.1600	112.1600	112.1600	112.1600	-6.182%	2	54	-45.417%
2026-06-02	119.7700	119.7700	119.5500	119.5500	+6.741%	2	52	-48.791%
2026-06-01	110.0500	113.2000	110.0500	112.0000	+15.930%	7	52	-45.339%
2026-05-28	106.0000	106.0000	96.6100	96.6100	-11.367%	11	51	-36.632%
2026-05-27	111.4200	111.4200	109.0000	109.0000	-4.787%	5	46	-43.835%
2026-05-26	114.4800	114.4800	114.4800	114.4800	-20.610%	10	41	-46.523%
2026-05-13	143.6500	144.2000	143.6500	144.2000	-16.768%	2	31	-57.545%
2026-05-04	173.5000	173.5000	173.2500	173.2500	-1.869%	3	30	-64.664%
2026-03-16	176.3000	176.5500	176.3000	176.5500	+5.561%	2	31	-65.324%
2026-03-10	166.9500	167.2500	166.9500	167.2500	-10.681%	2	30	-63.396%
2026-03-05	187.1000	187.2500	187.1000	187.2500	+11.458%	2	31	-67.306%
2026-03-03	168.6000	168.6000	168.0000	168.0000	+17.944%	2	31	-63.560%
2026-02-23	142.4400	142.4400	142.4400	142.4400	-3.659%	1	30	-57.020%
2026-02-13	147.8500	147.8500	147.8500	147.8500	-1.891%	2	31	-58.593%
2026-02-10	150.6500	150.7500	150.6500	150.7000	-8.434%	9	31	-59.376%
2026-02-05	164.5800	164.5800	164.5800	164.5800	+38.303%	1	31	-62.802%
2026-02-04	119.0000	119.0000	119.0000	119.0000	-21.957%	1	31	-48.555%
2026-01-30	152.4800	152.4800	152.4800	152.4800	-2.879%	1	32	-59.850%
2026-01-29	157.4200	157.4200	153.2000	157.0000	+11.245%	17	32	-61.006%
2026-01-26	141.1300	141.1300	141.1300	141.1300	+3.392%	1	28	-56.622%
2026-01-23	136.5000	136.5000	136.5000	136.5000	+1.502%	4	27	-55.150%
2026-01-22	134.4800	134.4800	134.4800	134.4800	-0.723%	1	23	-54.477%
2026-01-13	135.3700	135.6500	135.2200	135.4600	-3.104%	22	22	-54.806%
2026-01-12	139.8000	139.8000	139.8000	139.8000	+10.908%	1	14	-56.209%
2026-01-07	126.0500	126.0500	126.0500	126.0500	-13.457%	2	13	-51.432%
2026-01-06	145.6500	145.6500	145.6500	145.6500	-4.492%	1	12	-57.968%
2026-01-05	149.6500	152.5000	149.6500	152.5000	+12.009%	5	12	-59.856%
2025-12-31	136.1500	136.1500	136.1500	136.1500	-2.541%	2	6	-55.035%
2025-12-30	139.7000	139.7000	139.7000	139.7000	+0.540%	1	6	-56.178%
2025-12-29	138.9500	138.9500	138.9500	138.9500	-3.069%	1	5	-55.941%
2025-12-23	143.3500	143.3500	143.3500	143.3500	-0.864%	1	4	-57.293%
2025-12-19	144.6000	144.6000	144.6000	144.6000	-0.925%	1	3	-57.663%
2025-12-01	145.9500	145.9500	145.9500	145.9500	-6.502%	1	2	-58.054%
2025-11-20	156.2000	156.2000	155.7500	156.1000	-24.150%	6	2	-60.782%
2025-11-05	204.9500	205.8000	204.9500	205.8000	-28.666%	2	2	-70.253%
2025-10-14	288.7000	288.7000	288.5000	288.5000	0.000%	2	1	-78.780%