Dark

LLY20261218C900
LLY Dec 18 2026 900.00 Call (LLY261218C00900000)
option OPRA

EOD

Sep 9, 2026

256.40+2.972%(+7.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	256.4000	256.4000	256.4000	256.4000	+2.972%	1	159	0.000%
2026-09-08	246.8500	249.0000	246.8500	249.0000	-6.130%	2	158	+2.972%
2026-09-04	265.2600	265.2600	265.2600	265.2600	-11.403%	1	158	-3.340%
2026-08-27	299.4000	299.4000	299.4000	299.4000	-19.081%	2	158	-14.362%
2026-08-25	370.0000	370.0000	370.0000	370.0000	-3.876%	1	158	-30.703%
2026-08-21	386.0000	386.0000	384.9200	384.9200	+4.740%	2	159	-33.389%
2026-08-20	388.6000	388.6000	367.0000	367.5000	-9.163%	4	161	-30.231%
2026-08-19	380.0000	405.0000	380.0000	404.5700	+20.462%	8	165	-36.624%
2026-08-18	335.8500	335.8500	335.8500	335.8500	+8.689%	1	166	-23.656%
2026-08-17	315.0000	315.0000	309.0000	309.0000	+0.570%	2	166	-17.023%
2026-08-14	300.0000	308.3800	300.0000	307.2500	-8.963%	4	167	-16.550%
2026-08-13	342.0000	344.5900	337.5000	337.5000	-2.276%	3	165	-24.030%
2026-08-12	345.3600	345.3600	345.3600	345.3600	+2.205%	1	165	-25.759%
2026-08-11	337.9100	337.9100	337.9100	337.9100	-0.151%	1	164	-24.122%
2026-08-10	338.4200	338.4200	338.4200	338.4200	+5.756%	2	164	-24.236%
2026-08-06	320.0000	320.0000	320.0000	320.0000	+1.587%	1	166	-19.875%
2026-08-05	315.0000	315.0000	315.0000	315.0000	+24.748%	1	167	-18.603%
2026-08-04	255.0000	255.0000	249.8900	252.5100	-2.948%	10	168	+1.541%
2026-08-03	252.2800	260.1800	252.2800	260.1800	-24.476%	6	169	-1.453%
2026-07-29	344.1500	344.5000	344.1500	344.5000	+15.044%	2	170	-25.573%
2026-07-21	299.4500	299.4500	299.4500	299.4500	-2.716%	1	171	-14.376%
2026-07-20	307.8100	307.8100	307.8100	307.8100	-1.674%	1	171	-16.702%
2026-07-17	312.6500	313.0500	312.6500	313.0500	-2.172%	2	172	-18.096%
2026-07-16	320.0000	320.0000	320.0000	320.0000	+14.041%	3	173	-19.875%
2026-07-15	280.5400	280.6000	280.5400	280.6000	-5.139%	5	176	-8.624%
2026-07-14	295.8000	295.8000	295.8000	295.8000	-9.381%	2	172	-13.320%
2026-07-13	326.4200	326.4200	326.4200	326.4200	+0.493%	1	172	-21.451%
2026-07-10	324.8200	324.8200	324.8200	324.8200	-10.641%	1	173	-21.064%
2026-07-08	363.5000	363.5000	363.5000	363.5000	-0.135%	1	172	-29.464%
2026-07-07	364.0800	364.0800	363.9600	363.9900	+7.021%	10	172	-29.559%
2026-07-06	341.2200	341.2200	340.1100	340.1100	-2.217%	2	182	-24.613%
2026-06-30	347.8900	347.8900	347.8200	347.8200	-0.787%	3	184	-26.284%
2026-06-29	360.7000	360.7000	350.5800	350.5800	+1.617%	9	185	-26.864%
2026-06-26	338.0000	345.0000	338.0000	345.0000	+28.611%	3	186	-25.681%
2026-06-25	268.6500	268.6500	268.2500	268.2500	+5.101%	2	189	-4.418%
2026-06-22	255.2300	255.2300	255.2300	255.2300	-8.243%	1	189	+0.458%
2026-06-15	278.1600	278.1600	278.1600	278.1600	-9.394%	1	189	-7.823%
2026-06-05	307.0000	307.0000	307.0000	307.0000	+6.631%	1	188	-16.482%
2026-06-04	259.8000	287.9100	259.8000	287.9100	+22.089%	4	188	-10.944%
2026-06-01	233.0000	235.8200	233.0000	235.8200	-11.859%	6	189	+8.727%
2026-05-29	267.5000	268.1000	267.5000	267.5500	-2.709%	16	190	-4.167%
2026-05-28	260.0000	296.9000	260.0000	275.0000	+11.129%	6	185	-6.764%
2026-05-27	248.1200	248.1200	247.4600	247.4600	+5.671%	3	185	+3.613%
2026-05-26	234.1800	234.1800	234.1800	234.1800	+0.940%	3	187	+9.488%
2026-05-22	227.7000	232.0000	227.7000	232.0000	+9.953%	4	189	+10.517%
2026-05-21	208.8500	212.0000	208.8500	211.0000	+22.796%	6	191	+21.517%
2026-05-19	171.8300	171.8300	171.8300	171.8300	-1.247%	1	191	+49.217%
2026-05-18	172.6300	174.0000	172.6300	174.0000	-6.802%	2	194	+47.356%
2026-05-14	186.7000	186.7000	186.7000	186.7000	-3.444%	1	194	+37.333%
2026-05-13	193.3600	193.3600	193.3600	193.3600	+11.859%	1	194	+32.602%
2026-05-12	170.0000	172.8600	170.0000	172.8600	+1.682%	4	194	+48.328%
2026-05-11	170.0000	170.0000	170.0000	170.0000	+20.567%	3	194	+50.824%
2026-05-08	145.0000	145.0000	141.0000	141.0000	-11.626%	5	197	+81.844%
2026-05-07	159.5500	159.5500	159.5500	159.5500	-9.347%	1	193	+60.702%
2026-05-06	176.0000	176.0000	176.0000	176.0000	+1.529%	2	193	+45.682%
2026-05-05	166.5000	173.3500	166.5000	173.3500	+7.671%	4	195	+47.909%
2026-05-04	161.0000	161.0000	161.0000	161.0000	+3.704%	1	196	+59.255%
2026-05-01	155.0000	166.0000	155.0000	155.2500	+17.908%	13	197	+65.153%
2026-04-30	123.1400	134.5800	123.0000	131.6700	+42.423%	55	197	+94.729%
2026-04-29	98.0000	98.0000	91.5000	92.4500	-11.556%	66	223	+177.339%
2026-04-28	104.0000	104.5300	104.0000	104.5300	-2.853%	2	184	+145.288%
2026-04-27	110.0400	110.0400	107.6000	107.6000	-4.627%	2	183	+138.290%
2026-04-24	115.0000	118.0000	107.0000	112.8200	-11.963%	25	183	+127.265%
2026-04-23	135.0000	135.0000	128.1500	128.1500	-2.953%	13	167	+100.078%
2026-04-22	125.0000	132.0500	125.0000	132.0500	+12.192%	5	180	+94.169%
2026-04-21	128.4500	128.4500	113.0000	117.7000	-13.456%	20	175	+117.842%
2026-04-17	136.0000	136.0000	136.0000	136.0000	+10.015%	2	175	+88.529%
2026-04-16	135.3200	135.3200	123.6200	123.6200	-3.233%	12	175	+107.410%
2026-04-15	135.8000	135.8000	122.0000	127.7500	-8.978%	12	174	+100.705%
2026-04-14	140.3500	140.3500	140.3500	140.3500	-11.446%	5	173	+82.686%
2026-04-08	158.4900	158.4900	158.4900	158.4900	+5.519%	1	170	+61.777%
2026-04-06	150.5000	150.5000	150.2000	150.2000	+8.526%	2	170	+70.706%
2026-03-31	138.4000	138.4000	138.4000	138.4000	+14.683%	12	171	+85.260%
2026-03-27	124.8200	126.6300	120.0000	120.6800	-9.263%	27	171	+112.463%
2026-03-24	133.0000	133.0000	133.0000	133.0000	-4.144%	1	159	+92.782%
2026-03-23	138.7500	138.7500	138.7500	138.7500	-2.911%	1	160	+84.793%
2026-03-19	142.9100	142.9100	142.9100	142.9100	+0.698%	1	159	+79.414%
2026-03-18	140.7100	143.0000	140.7100	141.9200	-20.274%	3	159	+80.665%
2026-03-17	180.0000	180.0000	178.0100	178.0100	-3.622%	7	158	+44.037%
2026-03-12	188.0000	188.0000	184.7000	184.7000	-1.755%	2	160	+38.820%
2026-03-05	188.0000	188.0000	188.0000	188.0000	-9.056%	1	159	+36.383%
2026-03-04	206.7200	206.7200	206.7200	206.7200	+0.170%	1	158	+24.033%
2026-03-03	206.3700	206.3700	206.3700	206.3700	-4.991%	1	157	+24.243%
2026-03-02	219.6600	220.0000	217.2100	217.2100	+5.314%	7	156	+18.042%
2026-02-19	206.2500	206.2500	206.2500	206.2500	-25.908%	5	158	+24.315%
2026-02-04	278.3700	278.3700	278.3700	278.3700	+33.421%	1	158	-7.892%
2026-02-03	208.6400	208.6400	208.6400	208.6400	-20.609%	1	158	+22.891%
2026-01-21	262.7000	262.8000	262.7000	262.8000	+11.830%	2	158	-2.435%
2026-01-20	228.0000	235.0000	228.0000	235.0000	-12.153%	2	159	+9.106%
2026-01-09	267.5100	267.5100	267.5100	267.5100	-6.788%	1	160	-4.153%
2026-01-07	286.9900	286.9900	286.9900	286.9900	+16.663%	1	161	-10.659%
2026-01-06	246.0000	246.0000	246.0000	246.0000	+4.516%	1	162	+4.228%
2026-01-05	236.5000	236.5000	235.3700	235.3700	-9.570%	2	163	+8.935%
2026-01-02	260.2800	260.2800	260.2800	260.2800	-1.781%	1	162	-1.491%
2025-12-23	277.5000	277.5000	265.0000	265.0000	+0.303%	4	161	-3.245%
2025-12-19	264.2000	264.2000	264.2000	264.2000	+7.098%	1	160	-2.952%
2025-12-16	246.6900	246.6900	246.6900	246.6900	-4.958%	1	160	+3.936%
2025-12-15	259.5600	259.5600	259.5600	259.5600	+12.010%	2	160	-1.217%
2025-12-11	231.7300	231.7300	231.7300	231.7300	+10.070%	1	161	+10.646%
2025-12-10	215.0000	215.0000	210.5300	210.5300	-5.017%	2	160	+21.788%
2025-12-05	221.6500	221.6500	221.6500	221.6500	-4.441%	2	159	+15.678%
2025-12-04	231.9200	231.9500	231.9200	231.9500	-9.082%	3	161	+10.541%
2025-12-02	255.1200	255.1200	255.1200	255.1200	-13.843%	1	163	+0.502%
2025-11-26	296.2500	297.8700	295.9600	296.1100	+4.792%	5	163	-13.411%
2025-11-25	282.5700	282.5700	282.5700	282.5700	+6.221%	3	163	-9.261%
2025-11-21	260.7400	266.0200	260.7400	266.0200	+2.292%	4	163	-3.616%
2025-11-20	258.5000	260.0600	258.5000	260.0600	+1.689%	2	163	-1.407%
2025-11-19	254.8700	261.9000	254.8700	255.7400	+5.962%	6	165	+0.258%
2025-11-18	241.3500	241.3500	241.3500	241.3500	-0.577%	1	163	+6.236%
2025-11-14	231.9500	242.7500	231.9500	242.7500	+1.756%	2	163	+5.623%
2025-11-13	242.0000	242.2700	238.5600	238.5600	+3.722%	5	165	+7.478%
2025-11-12	230.0000	230.0000	230.0000	230.0000	+8.912%	1	165	+11.478%
2025-11-11	210.0000	211.1800	210.0000	211.1800	+9.454%	2	165	+21.413%
2025-11-10	205.1000	205.1000	192.9400	192.9400	+19.202%	7	167	+32.891%
2025-11-07	159.8700	161.8600	155.7000	161.8600	-4.592%	8	164	+58.409%
2025-11-06	167.3300	169.6500	167.3300	169.6500	-6.591%	2	165	+51.135%
2025-11-05	170.0000	186.7100	170.0000	181.6200	+19.487%	74	166	+41.174%
2025-11-04	141.7000	153.0000	141.7000	152.0000	+5.769%	11	171	+68.684%
2025-11-03	131.9700	143.7100	130.7700	143.7100	+19.758%	81	167	+78.415%
2025-10-31	115.0000	120.0000	113.5000	120.0000	+5.263%	6	167	+113.667%
2025-10-30	111.4500	114.0000	111.4500	114.0000	+12.481%	3	170	+124.912%
2025-10-29	101.8500	103.0400	101.3500	101.3500	+0.526%	88	168	+152.985%
2025-10-28	99.6000	100.8200	99.6000	100.8200	+1.787%	4	157	+154.315%
2025-10-23	99.5000	99.5000	99.0500	99.0500	+6.505%	2	158	+158.859%
2025-10-22	92.5000	93.0000	92.5000	93.0000	+1.197%	2	158	+175.699%
2025-10-20	93.0800	93.0800	91.9000	91.9000	+1.637%	32	159	+178.999%
2025-10-17	90.4200	90.4200	90.4200	90.4200	-13.216%	1	160	+183.566%
2025-10-16	104.1900	104.1900	104.1900	104.1900	-1.017%	1	161	+146.089%
2025-10-15	100.9100	105.2600	100.9100	105.2600	-3.031%	2	160	+143.587%
2025-10-10	108.5500	108.5500	108.5500	108.5500	-7.523%	1	159	+136.205%
2025-10-09	117.3800	117.3800	117.3800	117.3800	+4.431%	1	159	+118.436%
2025-10-07	112.7000	112.7000	112.4000	112.4000	+0.089%	2	159	+128.114%
2025-10-03	111.5000	112.3000	111.5000	112.3000	+7.279%	3	159	+128.317%
2025-10-01	97.0000	106.0000	97.0000	104.6800	+50.294%	7	158	+144.937%
2025-09-30	66.7000	69.6500	66.7000	69.6500	+26.636%	2	159	+268.126%
2025-09-25	58.5200	58.5200	55.0000	55.0000	-11.717%	16	159	+366.182%
2025-09-24	62.2000	62.4500	62.2000	62.3000	-4.594%	4	171	+311.557%
2025-09-23	64.4500	65.3000	64.4500	65.3000	-12.933%	2	171	+292.649%
2025-09-18	75.0000	75.0000	75.0000	75.0000	+4.094%	1	170	+241.867%
2025-09-16	72.0500	72.0500	72.0500	72.0500	+11.809%	1	170	+255.864%
2025-09-15	64.3800	64.4400	64.3800	64.4400	-5.652%	2	169	+297.890%
2025-09-09	68.0000	68.3000	67.6000	68.3000	+8.413%	5	171	+275.403%
2025-09-08	55.9000	63.0000	55.9000	63.0000	-2.326%	17	172	+306.984%
2025-09-04	64.4000	64.5000	64.4000	64.5000	+5.911%	2	165	+297.519%
2025-09-02	60.6000	60.9000	60.6000	60.9000	-2.247%	2	165	+321.018%
2025-08-29	62.2500	62.3000	62.2500	62.3000	+1.881%	2	167	+311.557%
2025-08-28	64.2000	64.2000	59.7200	61.1500	-7.166%	5	167	+319.297%
2025-08-27	65.8700	65.8700	65.8700	65.8700	+4.639%	1	165	+289.252%
2025-08-26	61.5000	62.9500	60.5000	62.9500	+23.431%	8	166	+307.307%
2025-08-20	51.0000	51.0000	51.0000	51.0000	-11.227%	2	165	+402.745%
2025-08-18	55.0000	57.4500	55.0000	57.4500	+2.498%	3	167	+346.301%
2025-08-15	51.8000	56.0500	50.0000	56.0500	+41.540%	24	168	+357.449%
2025-08-13	39.6000	39.6000	39.6000	39.6000	+13.793%	2	189	+547.475%
2025-08-12	34.7000	34.8000	34.7000	34.8000	-7.815%	2	187	+636.782%
2025-08-11	37.7500	37.7500	37.7500	37.7500	+11.951%	1	187	+579.205%
2025-08-08	34.2000	35.3000	31.6000	33.7200	-10.319%	24	187	+660.380%
2025-08-07	43.9500	43.9500	37.4000	37.6000	-47.966%	34	175	+581.915%
2025-07-31	82.0000	82.0000	72.2600	72.2600	-19.082%	11	170	+254.830%
2025-07-29	89.3000	89.3000	89.3000	89.3000	-19.186%	1	169	+187.122%
2025-07-28	110.5000	110.5000	110.5000	110.5000	+3.030%	1	168	+132.036%
2025-07-24	107.2500	107.2500	107.2500	107.2500	+27.512%	3	169	+139.068%
2025-07-17	84.1100	84.1100	84.1100	84.1100	-15.637%	1	172	+204.839%
2025-07-16	101.1500	101.1500	99.2000	99.7000	-5.048%	5	172	+157.172%
2025-07-15	105.0000	105.0000	105.0000	105.0000	+15.385%	1	173	+144.190%
2025-07-07	91.0000	91.0000	91.0000	91.0000	-13.834%	1	174	+181.758%
2025-06-25	105.6100	105.6100	105.6100	105.6100	+16.323%	1	176	+142.780%
2025-05-16	86.4200	90.7900	86.4200	90.7900	+6.900%	6	176	+182.410%
2025-05-15	77.1100	84.9300	77.1100	84.9300	+14.445%	48	176	+201.896%
2025-05-14	75.0800	75.5200	74.2100	74.2100	-9.775%	26	175	+245.506%
2025-05-09	94.3500	94.3500	82.2500	82.2500	-10.598%	42	161	+211.733%
2025-05-08	96.2600	96.2600	90.5000	92.0000	-10.680%	22	162	+178.696%
2025-05-07	103.0000	103.0000	103.0000	103.0000	+0.704%	1	178	+148.932%
2025-05-06	115.5500	115.5500	102.2800	102.2800	-16.900%	48	179	+150.684%
2025-05-02	123.0800	123.0800	123.0800	123.0800	+3.394%	6	137	+108.320%
2025-05-01	122.1300	122.1300	119.0400	119.0400	-28.155%	2	140	+115.390%
2025-04-29	166.4100	166.4100	165.6900	165.6900	-0.121%	2	140	+54.747%
2025-04-25	165.8900	165.8900	165.8900	165.8900	+8.930%	2	140	+54.560%
2025-04-17	145.9500	153.1600	140.0000	152.2900	+49.936%	19	133	+68.363%
2025-04-14	101.2000	101.5700	101.2000	101.5700	+13.613%	2	133	+152.437%
2025-04-11	90.7500	90.7500	89.4000	89.4000	+7.027%	8	133	+186.801%
2025-04-09	83.5300	83.5300	83.5300	83.5300	-22.622%	9	135	+206.956%
2025-04-08	104.0300	107.9500	104.0300	107.9500	+22.198%	5	135	+137.517%
2025-04-07	88.3400	88.3400	88.3400	88.3400	-8.928%	2	135	+190.242%
2025-04-04	93.1000	97.0000	93.1000	97.0000	-18.726%	22	135	+164.330%
2025-04-01	128.0000	128.0000	119.3500	119.3500	-13.112%	11	145	+114.830%
2025-03-21	137.3600	137.3600	137.3600	137.3600	+14.448%	10	149	+86.663%
2025-03-13	120.0200	120.0200	120.0200	120.0200	-12.732%	1	149	+113.631%
2025-03-11	137.0000	137.5300	130.8000	137.5300	-5.276%	5	149	+86.432%
2025-03-10	145.2700	145.2700	145.1900	145.1900	-25.734%	8	153	+76.596%
2025-03-05	195.5000	195.5000	195.5000	195.5000	+0.773%	1	153	+31.151%
2025-03-04	194.0000	194.0000	194.0000	194.0000	+5.435%	1	154	+32.165%
2025-02-28	184.0000	184.0000	184.0000	184.0000	-5.641%	2	154	+39.348%
2025-02-27	195.0000	195.0000	195.0000	195.0000	+2.578%	1	153	+31.487%
2025-02-26	190.1000	190.1000	190.1000	190.1000	+16.690%	1	153	+34.876%
2025-02-19	164.0000	164.0000	162.7700	162.9100	-1.039%	4	153	+57.388%
2025-02-12	164.6200	164.6200	164.6200	164.6200	+1.617%	1	153	+55.753%
2025-02-07	162.0000	162.0000	162.0000	162.0000	+0.372%	2	154	+58.272%
2025-02-06	162.7500	162.7500	160.2500	161.4000	+8.848%	5	155	+58.860%
2025-02-05	141.2800	148.2800	141.2800	148.2800	+9.311%	4	158	+72.916%
2025-02-04	135.9500	135.9500	135.6500	135.6500	-2.227%	2	157	+89.016%
2025-01-31	138.7400	138.7400	138.7400	138.7400	+3.560%	2	158	+84.806%
2025-01-30	133.9700	133.9700	133.9700	133.9700	+16.496%	8	157	+91.386%
2025-01-24	117.0000	117.0000	115.0000	115.0000	+12.745%	8	162	+122.957%
2025-01-23	102.0000	102.0000	102.0000	102.0000	+1.898%	2	164	+151.373%
2025-01-22	100.1000	100.1000	100.1000	100.1000	+11.222%	1	164	+156.144%
2025-01-17	92.0000	92.0000	90.0000	90.0000	-14.286%	4	165	+184.889%
2025-01-16	105.0000	105.0000	105.0000	105.0000	+5.528%	5	165	+144.190%
2025-01-15	97.4500	99.5000	97.4500	99.5000	+3.398%	4	163	+157.688%
2025-01-14	120.0000	120.0000	96.2300	96.2300	-20.766%	11	163	+166.445%
2025-01-10	121.4500	121.4500	121.4500	121.4500	+3.538%	16	171	+111.116%
2025-01-02	117.3000	117.3000	117.3000	117.3000	+1.129%	3	171	+118.585%
2024-12-30	115.0000	115.9900	115.0000	115.9900	-7.208%	9	174	+121.054%
2024-12-23	125.0000	125.0000	125.0000	125.0000	+14.239%	1	182	+105.120%
2024-12-19	109.4200	109.4200	109.4200	109.4200	-4.269%	2	183	+134.326%
2024-12-18	114.3000	114.3000	114.3000	114.3000	-2.938%	18	183	+124.322%
2024-12-17	117.7600	117.7600	117.7600	117.7600	-12.602%	2	187	+117.731%
2024-12-09	134.7400	134.7400	134.7400	134.7400	-10.768%	1	185	+90.292%
2024-12-04	151.0000	151.0000	151.0000	151.0000	+36.405%	2	185	+69.801%
2024-11-26	110.7000	110.7000	110.7000	110.7000	+5.680%	1	183	+131.617%
2024-11-22	104.7500	104.7500	104.7500	104.7500	+1.699%	2	183	+144.773%
2024-11-21	103.0000	103.0000	103.0000	103.0000	-3.873%	10	187	+148.932%
2024-11-20	101.0000	107.1500	101.0000	107.1500	+19.056%	7	187	+139.291%
2024-11-18	90.0000	91.9600	90.0000	90.0000	-14.286%	3	187	+184.889%
2024-11-15	102.5300	105.0000	102.5300	105.0000	-14.634%	6	186	+144.190%
2024-11-14	125.0000	125.0000	123.0000	123.0000	-11.011%	2	184	+108.455%
2024-11-13	138.2200	138.2200	138.2200	138.2200	-7.154%	1	183	+85.501%
2024-11-08	128.5000	148.8700	128.5000	148.8700	+28.536%	4	184	+72.231%
2024-11-07	117.0300	117.0300	115.8200	115.8200	+4.900%	3	186	+121.378%
2024-11-06	113.2500	113.2500	110.4100	110.4100	-13.063%	15	186	+132.225%
2024-11-05	127.0000	127.0000	127.0000	127.0000	-1.550%	1	194	+101.890%
2024-11-04	129.0000	129.0000	129.0000	129.0000	-5.147%	17	193	+98.760%
2024-11-01	143.2500	143.2500	136.0000	136.0000	-10.349%	108	210	+88.529%
2024-10-31	151.7000	151.7000	151.7000	151.7000	+1.662%	1	210	+69.018%
2024-10-30	122.5000	149.7500	122.5000	149.2200	-24.503%	12	211	+71.827%
2024-10-25	197.1500	197.6500	197.1500	197.6500	+1.359%	20	219	+29.724%
2024-10-24	195.0000	195.0000	195.0000	195.0000	-0.869%	1	219	+31.487%
2024-10-23	195.2200	196.7100	195.2200	196.7100	-3.294%	2	219	+30.344%
2024-10-22	203.4100	203.4100	203.4100	203.4100	-5.391%	1	218	+26.051%
2024-10-17	216.6000	219.6000	215.0000	215.0000	-3.153%	3	219	+19.256%
2024-10-11	220.0000	222.0000	220.0000	222.0000	+6.408%	4	221	+15.495%
2024-10-10	208.6300	208.6300	208.6300	208.6300	-2.918%	1	222	+22.897%
2024-10-09	214.9000	214.9000	214.9000	214.9000	+1.579%	1	223	+19.311%
2024-10-08	213.7200	213.7200	211.5600	211.5600	+4.961%	2	224	+21.195%
2024-10-07	201.5700	201.5700	201.5600	201.5600	+5.529%	3	225	+27.208%
2024-10-01	192.3500	192.3500	191.0000	191.0000	+3.545%	3	222	+34.241%
2024-09-30	183.0000	184.4600	183.0000	184.4600	-2.829%	2	224	+39.000%
2024-09-27	191.9000	191.9000	185.5000	189.8300	-9.691%	8	225	+35.068%
2024-09-26	210.2000	210.2000	210.2000	210.2000	-5.315%	4	225	+21.979%
2024-09-20	222.0000	222.0000	222.0000	222.0000	+7.324%	2	221	+15.495%
2024-09-19	206.8500	206.8500	206.8500	206.8500	-10.065%	3	220	+23.955%
2024-09-12	230.0000	230.0000	230.0000	230.0000	+11.716%	1	217	+11.478%
2024-09-10	205.8800	205.8800	205.8800	205.8800	-0.695%	1	218	+24.539%
2024-09-09	211.4800	211.4800	207.3200	207.3200	+0.155%	4	218	+23.674%
2024-09-06	213.1500	213.1500	200.0000	207.0000	-5.759%	8	216	+23.865%
2024-09-05	215.0000	219.6500	215.0000	219.6500	-11.253%	4	216	+16.731%
2024-08-30	240.0000	247.5000	240.0000	247.5000	-1.000%	6	216	+3.596%
2024-08-26	250.0000	250.0000	250.0000	250.0000	+1.626%	2	216	+2.560%
2024-08-22	262.0000	262.0000	246.0000	246.0000	-1.145%	7	218	+4.228%
2024-08-20	252.0000	252.5000	242.5700	248.8500	+10.111%	8	218	+3.034%
2024-08-19	226.0000	226.0000	226.0000	226.0000	-1.310%	1	215	+13.451%
2024-08-16	229.0000	229.0000	229.0000	229.0000	-1.717%	2	214	+11.965%
2024-08-15	233.9200	233.9800	233.0000	233.0000	-1.187%	106	214	+10.043%
2024-08-14	235.0700	238.0000	235.0700	235.8000	+14.996%	16	137	+8.736%
2024-08-12	212.0000	212.0000	205.0500	205.0500	-2.820%	13	149	+25.043%
2024-08-09	213.0500	221.9900	210.0000	211.0000	+24.264%	22	137	+21.517%
2024-08-08	181.9200	181.9200	165.1000	169.8000	+26.830%	11	132	+51.001%
2024-08-07	133.8800	133.8800	133.8800	133.8800	+5.252%	1	128	+91.515%
2024-08-05	135.0000	135.0000	127.2000	127.2000	-12.637%	6	127	+101.572%
2024-08-02	143.7300	145.6000	143.7300	145.6000	-12.130%	8	127	+76.099%
2024-08-01	165.7000	165.7000	165.7000	165.7000	+14.252%	3	126	+54.737%
2024-07-31	141.0000	145.0300	141.0000	145.0300	+8.151%	5	129	+76.791%
2024-07-30	138.8000	140.0400	131.0500	134.1000	-7.867%	7	129	+91.201%
2024-07-29	145.5500	145.5500	145.5500	145.5500	-0.445%	1	125	+76.159%
2024-07-26	145.7500	146.5000	145.7500	146.2000	-6.023%	5	124	+75.376%
2024-07-25	158.0100	163.5000	155.0000	155.5700	-13.380%	4	125	+64.813%
2024-07-24	181.3200	181.3200	174.6000	179.6000	-2.312%	3	124	+42.762%
2024-07-22	183.8500	183.8500	183.8500	183.8500	+4.035%	1	122	+39.462%
2024-07-18	210.0000	210.0000	172.2500	176.7200	-16.448%	5	122	+45.088%
2024-07-17	219.5000	219.5000	211.1900	211.5100	-12.621%	3	123	+21.224%
2024-07-16	242.0600	242.0600	242.0600	242.0600	-1.940%	3	122	+5.924%
2024-07-15	246.8500	246.8500	246.8500	246.8500	+2.854%	1	124	+3.869%
2024-07-12	235.0500	240.0000	235.0500	240.0000	+6.190%	6	125	+6.833%
2024-07-11	220.2800	226.0100	217.0000	226.0100	-4.637%	5	128	+13.446%
2024-07-10	233.0000	237.0000	233.0000	237.0000	+4.613%	3	128	+8.186%
2024-07-09	224.0000	226.5500	218.2000	226.5500	+5.771%	12	131	+13.176%
2024-07-08	218.0000	218.0000	214.1900	214.1900	+0.009%	6	134	+19.707%
2024-07-05	217.9900	217.9900	214.1700	214.1700	+7.786%	2	133	+19.718%
2024-07-03	216.9700	219.2800	198.7000	198.7000	-7.796%	15	131	+29.039%
2024-07-02	211.8000	215.5000	200.0000	215.5000	-2.312%	25	131	+18.979%
2024-07-01	218.0000	220.6000	218.0000	220.6000	+3.636%	2	119	+16.228%
2024-06-28	215.0000	220.0000	212.8600	212.8600	+1.290%	20	118	+20.455%
2024-06-27	210.1500	210.1500	210.1500	210.1500	+0.071%	1	123	+22.008%
2024-06-25	210.0000	210.0000	210.0000	210.0000	+2.689%	2	123	+22.095%
2024-06-24	210.7500	213.0000	204.5000	204.5000	-2.873%	35	122	+25.379%
2024-06-20	213.6200	213.6200	210.5500	210.5500	+2.517%	6	92	+21.776%
2024-06-18	205.9300	205.9300	205.3800	205.3800	+0.854%	18	86	+24.842%
2024-06-17	199.0100	203.6400	199.0100	203.6400	+4.249%	23	86	+25.908%
2024-06-13	194.7900	196.0000	194.7900	195.3400	+3.904%	4	94	+31.258%
2024-06-11	188.0000	188.0000	186.8000	188.0000	+4.386%	9	94	+36.383%
2024-06-07	180.0000	180.1000	180.0000	180.1000	+5.786%	4	91	+42.365%
2024-06-06	170.2500	170.2500	170.2500	170.2500	-0.654%	1	90	+50.602%
2024-06-03	169.9900	171.8800	169.4700	171.3700	+8.544%	25	89	+49.618%
2024-05-29	157.8800	157.8800	157.8800	157.8800	-2.998%	1	78	+62.402%
2024-05-23	162.7600	162.7600	162.7600	162.7600	+6.379%	1	78	+57.533%
2024-05-21	153.0000	153.0000	153.0000	153.0000	+13.544%	1	78	+67.582%
2024-05-17	134.7500	134.7500	134.7500	134.7500	-0.919%	8	78	+90.278%
2024-05-16	136.0000	136.0000	136.0000	136.0000	-1.435%	1	74	+88.529%
2024-05-09	138.5000	138.5000	137.9800	137.9800	-1.443%	2	74	+85.824%
2024-05-01	140.0000	140.0000	140.0000	140.0000	+0.806%	1	74	+83.143%
2024-04-30	154.0000	154.0000	138.8800	138.8800	+11.148%	2	74	+84.620%
2024-04-29	124.9500	124.9500	124.9500	124.9500	-0.833%	1	73	+105.202%
2024-04-18	126.0000	126.0000	126.0000	126.0000	-11.604%	2	72	+103.492%
2024-04-08	148.0200	148.0200	142.5400	142.5400	+3.282%	53	70	+79.879%
2024-03-21	138.0000	138.0100	138.0000	138.0100	+1.478%	9	21	+85.784%
2024-03-08	136.0000	136.0000	136.0000	136.0000	-2.857%	2	12	+88.529%
2024-03-07	140.0000	140.0000	140.0000	140.0000	-2.118%	2	0	+83.143%
2024-03-06	143.0300	143.0300	143.0300	143.0300	-4.007%	10	0	+79.263%
2024-03-04	149.0000	149.0000	149.0000	149.0000	+6.810%	2	0	+72.081%
2024-03-01	139.5000	139.5000	139.5000	139.5000	+4.526%	2	0	+83.799%
2024-02-23	133.4600	133.4600	133.4600	133.4600	-2.220%	2	0	+92.117%
2024-02-22	134.2900	136.6000	134.2900	136.4900	+7.472%	14	0	+87.853%
2024-02-20	125.2500	127.0000	125.2500	127.0000	-12.613%	12	0	+101.890%
2024-02-16	148.0000	148.0000	145.3300	145.3300	+14.704%	6	0	+76.426%
2024-02-14	126.7000	126.7000	126.7000	126.7000	0.000%	10	0	+102.368%