Dark

LLY20261218C890
LLY Dec 18 2026 890.00 Call (LLY261218C00890000)
option OPRA

Inactive

Aug 31, 2026

284.90-12.954%(-42.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	284.9000	284.9000	284.9000	284.9000	-12.954%	1	163	0.000%
2026-08-17	327.3000	327.3000	327.3000	327.3000	+2.954%	1	164	-12.954%
2026-08-14	317.9100	317.9100	317.9100	317.9100	-9.774%	1	165	-10.383%
2026-07-29	352.8000	353.1500	352.3500	352.3500	+16.287%	24	164	-19.143%
2026-07-14	303.0000	303.0000	303.0000	303.0000	+10.222%	1	172	-5.974%
2026-05-29	275.1000	275.7000	274.9000	274.9000	+54.995%	12	173	+3.638%
2026-05-11	177.3600	177.3600	177.3600	177.3600	+19.984%	1	167	+60.634%
2026-05-08	147.8200	147.8200	147.8200	147.8200	-12.090%	2	168	+92.734%
2026-05-04	165.5000	168.1500	165.5000	168.1500	-1.953%	14	167	+69.432%
2026-05-01	170.5000	171.5000	170.5000	171.5000	+46.606%	4	178	+66.122%
2026-04-24	116.0000	118.0000	116.0000	116.9800	-14.800%	12	178	+143.546%
2026-04-22	136.8000	137.3000	136.8000	137.3000	+12.541%	4	167	+107.502%
2026-04-21	134.9500	134.9500	122.0000	122.0000	-4.665%	7	167	+133.525%
2026-04-15	127.9700	127.9700	127.9700	127.9700	-22.012%	1	165	+122.630%
2026-04-08	159.2000	164.0900	159.2000	164.0900	+17.695%	3	164	+73.624%
2026-03-20	139.4200	139.4200	139.4200	139.4200	-26.233%	4	164	+104.347%
2026-03-12	189.0000	189.0000	189.0000	189.0000	+1.711%	2	168	+50.741%
2026-03-05	185.8200	185.8200	185.8200	185.8200	-23.694%	1	166	+53.320%
2026-02-23	243.5200	243.5200	243.5200	243.5200	-10.090%	2	167	+16.992%
2026-01-21	269.9000	271.0500	268.9000	270.8500	+11.705%	24	165	+5.187%
2026-01-05	242.4700	242.4700	242.4700	242.4700	-8.767%	2	163	+17.499%
2025-12-15	265.7700	265.7700	265.7700	265.7700	+10.830%	2	163	+7.198%
2025-12-11	239.8000	239.8000	239.8000	239.8000	-17.367%	1	162	+18.807%
2025-11-25	290.2000	290.2000	290.2000	290.2000	+18.420%	4	162	-1.826%
2025-11-17	245.0600	245.0600	245.0600	245.0600	+4.436%	1	162	+16.257%
2025-11-12	235.0000	235.0000	234.6500	234.6500	+45.745%	2	162	+21.415%
2025-11-07	161.0000	161.0000	161.0000	161.0000	-3.938%	2	162	+76.957%
2025-11-06	173.9500	184.6600	164.0000	167.6000	-6.754%	5	162	+69.988%
2025-11-05	174.0500	189.8500	173.7500	179.7400	+22.480%	8	163	+58.507%
2025-11-04	146.7500	146.7500	146.7500	146.7500	+16.468%	1	168	+94.140%
2025-10-31	123.2500	126.0000	122.8000	126.0000	+22.628%	5	168	+126.111%
2025-10-23	103.0500	103.0500	102.7500	102.7500	+9.600%	2	167	+177.275%
2025-10-22	93.7500	93.7500	93.7500	93.7500	-0.266%	1	167	+203.893%
2025-10-21	94.0000	94.0000	94.0000	94.0000	-6.000%	1	166	+203.085%
2025-10-14	100.8500	100.8500	100.0000	100.0000	-7.279%	3	165	+184.900%
2025-10-13	107.8500	107.8500	107.8500	107.8500	-15.511%	2	162	+164.163%
2025-10-10	127.6500	127.6500	127.6500	127.6500	+12.715%	1	163	+123.188%
2025-10-03	113.5500	113.5500	113.2500	113.2500	+11.576%	2	162	+151.567%
2025-10-01	101.0000	104.6000	101.0000	101.5000	+38.001%	9	162	+180.690%
2025-09-30	70.0000	73.5500	70.0000	73.5500	+30.872%	2	160	+287.356%
2025-09-25	58.5000	58.5000	56.2000	56.2000	-17.414%	2	160	+406.940%
2025-09-23	68.0500	68.0500	68.0500	68.0500	-5.157%	1	159	+318.663%
2025-09-19	71.6500	71.7500	71.6500	71.7500	-2.381%	2	159	+297.073%
2025-09-18	73.5000	73.5000	73.5000	73.5000	+4.329%	1	159	+287.619%
2025-09-09	70.4500	70.4500	70.3000	70.4500	+10.510%	4	159	+304.400%
2025-09-03	63.6000	63.7500	63.6000	63.7500	-0.391%	2	158	+346.902%
2025-09-02	61.0000	64.0000	61.0000	64.0000	-0.312%	4	157	+345.156%
2025-08-28	63.4500	64.2000	63.4500	64.2000	+54.142%	19	156	+343.769%
2025-08-14	40.9500	41.6500	40.9500	41.6500	+5.177%	2	158	+584.034%
2025-08-07	39.6000	39.6000	39.6000	39.6000	-54.717%	1	159	+619.444%
2025-05-30	87.4500	87.4500	87.4500	87.4500	+2.353%	6	159	+225.786%
2025-05-27	85.2200	85.6500	85.1600	85.4400	+3.027%	100	161	+233.450%
2025-05-15	82.9300	82.9300	82.9300	82.9300	-38.181%	56	61	+243.543%
2025-05-05	130.6500	134.6400	130.1800	134.1500	+0.903%	70	63	+112.374%
2025-05-02	131.7600	133.0100	131.7600	132.9500	+36.710%	6	12	+114.291%
2025-04-08	96.3000	97.8000	96.3000	97.2500	-1.738%	6	10	+192.956%
2025-04-04	98.9700	98.9700	98.9700	98.9700	-24.795%	8	13	+187.865%
2025-04-01	131.7000	131.7000	131.6000	131.6000	-12.161%	2	17	+116.489%
2025-03-10	149.8200	149.8200	149.8200	149.8200	-10.715%	4	17	+90.162%
2025-02-20	171.1300	171.1700	167.8000	167.8000	+11.414%	6	17	+69.785%
2025-02-05	145.3800	150.6100	145.3800	150.6100	+9.320%	4	19	+89.164%
2025-01-30	137.7700	137.7700	137.7700	137.7700	+14.570%	3	17	+106.794%
2025-01-24	120.1000	120.2500	120.1000	120.2500	+17.546%	4	17	+136.923%
2025-01-15	102.3000	102.3000	102.3000	102.3000	+3.333%	1	16	+178.495%
2025-01-14	99.0000	99.0000	99.0000	99.0000	-20.958%	1	16	+187.778%
2025-01-10	125.2500	125.2500	125.2500	125.2500	+0.200%	16	16	+127.465%
2025-01-08	125.0000	125.0000	125.0000	125.0000	+5.548%	1	17	+127.920%
2025-01-02	119.2000	119.2000	118.4300	118.4300	-11.075%	8	17	+140.564%
2024-12-26	133.1800	133.1800	133.1800	133.1800	+1.278%	1	12	+113.921%
2024-12-02	131.5500	131.5500	131.5000	131.5000	-0.605%	10	12	+116.654%
2024-11-26	132.3000	132.3000	132.3000	132.3000	+38.592%	1	12	+115.344%
2024-11-18	95.4600	95.4600	95.4600	95.4600	-9.875%	1	12	+198.450%
2024-11-15	105.9200	105.9200	105.9200	105.9200	-10.992%	2	11	+168.977%
2024-11-07	119.0000	119.0000	119.0000	119.0000	-25.532%	1	10	+139.412%
2024-10-31	159.7500	159.8000	159.7500	159.8000	-20.224%	2	10	+78.285%
2024-10-25	200.3100	200.3100	200.3100	200.3100	-3.827%	2	9	+42.230%
2024-10-21	208.3200	208.3200	208.2800	208.2800	-5.327%	2	10	+36.787%
2024-10-08	220.0000	220.0000	220.0000	220.0000	+6.589%	2	9	+29.500%
2024-10-07	206.4000	206.4000	206.4000	206.4000	+7.304%	1	11	+38.033%
2024-10-04	192.3500	192.3500	192.3500	192.3500	+1.237%	2	12	+48.115%
2024-09-30	190.0000	190.0000	190.0000	190.0000	-1.186%	1	11	+49.947%
2024-09-27	192.2800	192.2800	192.2800	192.2800	-12.995%	2	10	+48.169%
2024-09-05	221.0000	221.0000	221.0000	221.0000	-10.995%	1	10	+28.914%
2024-09-03	248.3000	248.3000	248.3000	248.3000	-0.807%	1	10	+14.740%
2024-08-27	255.6000	255.6000	250.3200	250.3200	-0.271%	2	10	+13.814%
2024-08-26	252.3000	252.3000	251.0000	251.0000	+5.462%	2	12	+13.506%
2024-08-14	238.0000	238.0000	238.0000	238.0000	+13.333%	4	13	+19.706%
2024-08-12	210.0000	210.0000	210.0000	210.0000	-4.110%	1	9	+35.667%
2024-08-09	219.0000	219.5000	219.0000	219.0000	+45.467%	6	9	+30.091%
2024-08-02	150.5500	150.5500	150.5500	150.5500	-9.542%	2	7	+89.239%
2024-07-25	166.4300	166.4300	166.4300	166.4300	-7.616%	1	8	+71.183%
2024-07-18	180.1500	180.1500	180.1500	180.1500	-23.830%	1	7	+58.146%
2024-07-11	236.5100	236.5100	236.5100	236.5100	+4.586%	1	7	+20.460%
2024-07-09	226.1400	226.1400	226.1400	226.1400	+2.716%	1	7	+25.984%
2024-07-08	220.1600	220.1600	220.1600	220.1600	+0.301%	1	8	+29.406%
2024-07-05	218.0000	219.5000	218.0000	219.5000	+5.529%	6	9	+29.795%
2024-07-03	206.2000	208.0000	206.2000	208.0000	-2.347%	5	4	+36.971%
2024-07-02	213.0000	213.0000	213.0000	213.0000	+0.127%	1	4	+33.756%
2024-06-25	212.7300	212.7300	212.7300	212.7300	-0.337%	1	4	+33.926%
2024-06-24	213.4500	213.4500	213.4500	213.4500	-0.721%	1	4	+33.474%
2024-06-20	215.0000	215.0000	215.0000	215.0000	+3.365%	1	3	+32.512%
2024-06-18	210.9600	211.0200	208.0000	208.0000	+0.717%	19	11	+36.971%
2024-06-17	207.4800	207.4800	206.5200	206.5200	+2.238%	13	11	+37.953%
2024-06-14	202.0000	202.0000	202.0000	202.0000	+3.590%	1	2	+41.040%
2024-06-11	195.0000	195.0000	195.0000	195.0000	+5.405%	1	2	+46.103%
2024-06-07	185.0000	185.0000	185.0000	185.0000	+3.670%	2	1	+54.000%
2024-06-03	178.4500	178.4500	178.4500	178.4500	0.000%	1	1	+59.653%