Dark

LLY20261218C860
LLY Dec 18 2026 860.00 Call (LLY261218C00860000)
option OPRA

Inactive

Jun 29, 2026

402.00+21.818%(+72.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	402.0000	402.0000	402.0000	402.0000	+21.818%	2	84	0.000%
2026-06-12	330.1000	330.1000	330.0000	330.0000	-1.639%	2	84	+21.818%
2026-06-05	335.5000	335.5000	335.5000	335.5000	+6.043%	10	85	+19.821%
2026-06-04	316.3800	316.3800	316.3800	316.3800	+65.644%	1	85	+27.062%
2026-05-01	191.0000	191.0000	191.0000	191.0000	+18.486%	1	85	+110.471%
2026-04-30	145.7500	161.2000	145.7500	161.2000	+42.252%	19	85	+149.380%
2026-04-29	113.3200	113.3200	113.3200	113.3200	-11.779%	1	84	+254.748%
2026-04-27	129.4500	129.4500	128.4500	128.4500	-16.046%	2	83	+212.962%
2026-04-22	153.1000	153.1500	153.0000	153.0000	-5.713%	4	84	+162.745%
2026-04-17	162.2700	162.2700	162.2700	162.2700	-14.563%	1	86	+147.735%
2026-04-02	189.9300	189.9300	189.9300	189.9300	-8.361%	1	85	+111.657%
2026-03-05	207.2600	207.2600	207.2600	207.2600	-15.057%	2	85	+93.959%
2026-02-11	243.8000	244.0000	243.8000	244.0000	-7.872%	2	85	+64.754%
2026-02-10	264.8500	264.8500	264.8500	264.8500	+8.590%	1	85	+51.784%
2026-02-05	243.9000	243.9000	243.9000	243.9000	-6.469%	1	86	+64.822%
2026-01-15	260.7700	260.7700	260.7700	260.7700	-11.450%	2	85	+54.159%
2025-12-19	293.4500	294.4900	293.4500	294.4900	+3.566%	3	85	+36.507%
2025-12-18	284.3500	284.3500	284.3500	284.3500	-11.966%	1	87	+41.375%
2025-11-26	323.0000	323.0000	323.0000	323.0000	+0.614%	6	90	+24.458%
2025-11-25	321.0300	321.0300	321.0300	321.0300	+12.642%	2	90	+25.222%
2025-11-24	285.0000	285.0000	285.0000	285.0000	+5.166%	1	90	+41.053%
2025-11-14	271.0000	271.0000	271.0000	271.0000	+15.417%	1	90	+48.339%
2025-11-11	234.8600	234.8600	234.8000	234.8000	+9.423%	2	91	+71.210%
2025-11-10	214.5800	214.5800	214.5800	214.5800	+5.186%	1	92	+87.343%
2025-11-06	199.2500	204.0000	199.2500	204.0000	+3.843%	8	92	+97.059%
2025-11-05	196.4500	196.4500	196.4500	196.4500	+16.016%	1	86	+104.632%
2025-11-04	158.3000	169.3300	158.3000	169.3300	+11.880%	5	86	+137.406%
2025-11-03	150.9500	151.3500	150.9500	151.3500	+7.264%	2	88	+165.610%
2025-10-31	141.1000	141.1000	141.1000	141.1000	+23.772%	1	88	+184.904%
2025-10-14	113.9000	114.0000	113.9000	114.0000	-10.229%	2	88	+252.632%
2025-10-10	126.9900	126.9900	126.9900	126.9900	-2.315%	1	87	+216.560%
2025-10-07	129.0500	130.0000	129.0500	130.0000	+2.816%	2	89	+209.231%
2025-10-03	126.3500	126.4400	126.3500	126.4400	+7.107%	2	89	+217.937%
2025-10-02	118.0000	118.0500	118.0000	118.0500	-1.469%	2	88	+240.534%
2025-10-01	100.0000	119.8100	100.0000	119.8100	+68.746%	4	86	+235.531%
2025-09-30	71.0000	71.0000	71.0000	71.0000	+4.673%	1	86	+466.197%
2025-09-29	67.8300	67.8300	67.8300	67.8300	-15.424%	4	85	+492.658%
2025-09-22	79.8000	80.2000	79.5000	80.2000	-6.744%	6	89	+401.247%
2025-09-17	86.0000	86.0000	86.0000	86.0000	+7.500%	1	89	+367.442%
2025-09-12	80.0000	80.0000	80.0000	80.0000	+2.236%	1	89	+402.500%
2025-09-10	78.1500	78.2500	77.9000	78.2500	-1.696%	4	89	+413.738%
2025-09-09	79.5500	79.6000	79.5500	79.6000	+10.173%	2	87	+405.025%
2025-09-03	71.9000	72.2500	71.9000	72.2500	+1.190%	2	86	+456.401%
2025-08-29	73.2000	73.6000	71.3500	71.4000	+1.277%	10	82	+463.025%
2025-08-26	70.5000	70.5000	70.5000	70.5000	+66.470%	1	81	+470.213%
2025-08-12	42.3500	42.3500	42.3500	42.3500	+5.611%	3	81	+849.233%
2025-08-11	40.1000	40.1000	40.1000	40.1000	-2.788%	1	81	+902.494%
2025-08-08	40.6000	41.2500	40.6000	41.2500	-6.885%	3	81	+874.545%
2025-08-07	44.3000	44.3000	44.3000	44.3000	-47.555%	1	80	+807.449%
2025-08-06	84.4700	84.4700	84.4700	84.4700	-16.034%	1	81	+375.909%
2025-07-29	100.6000	100.6000	100.6000	100.6000	-13.537%	1	81	+299.602%
2025-07-09	113.7500	116.3500	113.7500	116.3500	+12.285%	2	80	+245.509%
2025-07-07	102.1000	103.6200	102.1000	103.6200	-3.403%	3	81	+287.956%
2025-06-20	107.2700	107.2700	107.2700	107.2700	-3.707%	10	82	+274.755%
2025-06-05	111.3000	111.4000	111.3000	111.4000	-2.690%	2	82	+260.862%
2025-06-04	114.2900	115.6100	114.2900	114.4800	+34.682%	5	81	+251.153%
2025-05-22	85.0000	85.0000	85.0000	85.0000	-19.378%	5	81	+372.941%
2025-05-12	105.4300	105.4300	105.4300	105.4300	+4.749%	1	79	+281.296%
2025-05-09	107.0700	107.0700	100.6500	100.6500	-3.712%	8	78	+299.404%
2025-05-08	101.6300	104.5300	101.6300	104.5300	-12.564%	6	78	+284.579%
2025-05-07	118.5500	119.5500	118.3000	119.5500	-17.552%	4	80	+236.261%
2025-05-02	145.0000	145.0000	145.0000	145.0000	+5.050%	2	82	+177.241%
2025-05-01	139.4600	139.4600	138.0300	138.0300	-16.794%	2	83	+191.241%
2025-04-24	165.8900	165.8900	165.8900	165.8900	+12.338%	14	83	+142.329%
2025-04-21	151.9300	151.9300	147.6700	147.6700	+29.934%	18	83	+172.229%
2025-04-09	113.6500	113.6500	113.6500	113.6500	+13.650%	2	66	+253.718%
2025-04-07	93.0000	100.0000	93.0000	100.0000	-25.401%	4	66	+302.000%
2025-04-01	134.4500	134.4500	134.0500	134.0500	-17.761%	2	66	+199.888%
2025-03-25	163.0000	163.0000	163.0000	163.0000	+6.224%	3	66	+146.626%
2025-03-19	153.4500	153.4500	153.4500	153.4500	-9.549%	2	63	+161.975%
2025-03-10	169.6500	169.6500	169.6500	169.6500	-17.646%	2	65	+136.958%
2025-02-26	206.0000	206.0000	206.0000	206.0000	+11.051%	3	63	+95.146%
2025-02-07	185.5000	185.5000	185.5000	185.5000	+5.099%	2	66	+116.712%
2025-02-06	176.5000	176.5000	176.5000	176.5000	+6.970%	1	67	+127.762%
2025-02-05	164.9900	165.0000	164.9900	165.0000	+25.810%	3	66	+143.636%
2025-01-24	131.1000	131.1500	131.1000	131.1500	+17.371%	4	63	+206.519%
2025-01-15	111.7400	111.7400	111.7400	111.7400	-11.353%	2	63	+259.764%
2025-01-03	126.0500	126.0500	126.0500	126.0500	+0.840%	2	63	+218.921%
2024-12-31	126.0000	126.0000	125.0000	125.0000	-6.332%	2	65	+221.600%
2024-12-20	145.0000	145.0000	133.4500	133.4500	-9.831%	2	65	+201.236%
2024-12-09	148.0000	148.0000	148.0000	148.0000	-2.052%	1	63	+171.622%
2024-12-03	151.1000	151.1000	151.1000	151.1000	+5.539%	3	64	+166.049%
2024-12-02	143.0100	143.1700	143.0100	143.1700	+41.752%	3	64	+180.785%
2024-11-19	101.0000	101.0000	101.0000	101.0000	-5.164%	1	64	+298.020%
2024-11-18	106.5000	106.5000	106.5000	106.5000	-19.128%	2	63	+277.465%
2024-11-07	131.6900	131.6900	131.6900	131.6900	+5.563%	5	65	+205.262%
2024-11-06	124.7500	124.7500	124.7500	124.7500	-11.052%	10	66	+222.244%
2024-11-05	143.5000	143.5000	140.2500	140.2500	-3.409%	55	56	+186.631%
2024-11-04	151.7900	151.7900	145.2000	145.2000	-6.953%	3	8	+176.860%
2024-10-30	143.6800	156.7000	143.6800	156.0500	-29.865%	5	9	+157.610%
2024-10-22	222.5000	222.5000	222.5000	222.5000	-3.680%	1	10	+80.674%
2024-09-26	231.0000	231.0000	231.0000	231.0000	-0.858%	2	10	+74.026%
2024-09-23	233.0000	233.0000	233.0000	233.0000	-4.312%	1	8	+72.532%
2024-09-05	240.0000	243.5000	240.0000	243.5000	-5.253%	2	9	+65.092%
2024-09-04	256.9600	257.0000	256.9600	257.0000	-2.685%	2	10	+56.420%
2024-08-28	264.0900	264.0900	264.0900	264.0900	-1.108%	1	10	+52.221%
2024-08-26	267.0500	267.0500	267.0500	267.0500	+6.124%	1	10	+50.534%
2024-08-16	255.0500	255.0500	251.6400	251.6400	+1.101%	4	9	+59.752%
2024-08-15	248.9000	248.9000	248.9000	248.9000	+4.712%	2	8	+61.511%
2024-08-13	237.7000	237.7000	237.7000	237.7000	+61.679%	1	8	+69.121%
2024-08-07	147.0200	147.0200	147.0200	147.0200	-0.696%	1	8	+173.432%
2024-08-05	146.7100	148.0500	146.7100	148.0500	-6.975%	2	9	+171.530%
2024-08-02	158.2800	160.0500	158.2400	159.1500	-11.288%	8	9	+152.592%
2024-08-01	179.4000	179.4000	179.4000	179.4000	-3.356%	1	9	+124.080%
2024-07-25	185.5700	185.6300	185.5700	185.6300	-9.980%	2	9	+116.560%
2024-07-22	206.2100	206.2100	206.2100	206.2100	+15.169%	1	8	+94.947%
2024-07-18	179.0500	179.0500	179.0500	179.0500	-22.523%	1	7	+124.518%
2024-07-17	234.0000	234.0000	231.1000	231.1000	-7.497%	3	7	+73.951%
2024-07-11	249.8300	249.8300	249.8300	249.8300	+6.153%	1	5	+60.909%
2024-06-28	234.4000	235.3500	234.4000	235.3500	+7.810%	4	5	+70.809%
2024-06-21	218.3000	218.3000	218.3000	218.3000	+0.257%	1	5	+84.150%
2024-06-17	217.7400	217.7400	217.7400	217.7400	+2.708%	1	5	+84.624%
2024-06-13	212.0000	212.0000	212.0000	212.0000	+1.776%	3	6	+89.623%
2024-06-12	206.5000	208.5000	206.5000	208.3000	+2.318%	3	9	+92.991%
2024-06-11	207.0000	209.7700	203.5800	203.5800	-0.216%	9	8	+97.465%
2024-06-10	203.9500	204.0200	203.9500	204.0200	+9.102%	2	4	+97.040%
2024-06-03	187.0000	187.0000	187.0000	187.0000	+15.861%	1	4	+114.973%
2024-03-04	161.4100	161.4100	161.4000	161.4000	0.000%	6	3	+149.071%