Dark

LLY20261218C840
LLY Dec 18 2026 840.00 Call (LLY261218C00840000)
option OPRA

Inactive

Jul 7, 2026

418.25+6.276%(+24.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	418.2500	418.2500	418.2500	418.2500	+6.276%	4	108	0.000%
2026-07-06	394.7200	394.7200	393.5500	393.5500	+40.755%	2	108	+6.276%
2026-05-26	274.0000	279.6000	274.0000	279.6000	+14.122%	10	109	+49.589%
2026-05-20	245.0000	245.0000	245.0000	245.0000	+16.251%	1	104	+70.714%
2026-05-12	210.9000	210.9000	210.7500	210.7500	+68.600%	2	105	+98.458%
2026-04-29	125.0000	125.0000	125.0000	125.0000	-8.458%	1	104	+234.600%
2026-04-27	136.8000	136.8000	136.5500	136.5500	-0.343%	2	103	+206.298%
2026-04-24	137.0200	137.0200	137.0200	137.0200	-10.939%	1	102	+205.247%
2026-03-27	154.0000	154.0000	153.8500	153.8500	-44.807%	2	102	+171.856%
2026-02-27	279.0500	279.0500	278.7500	278.7500	-14.494%	2	102	+50.045%
2026-02-04	326.0000	326.0000	326.0000	326.0000	+10.005%	1	102	+28.298%
2026-01-21	296.3500	296.3500	296.3500	296.3500	-6.367%	1	102	+41.134%
2025-12-29	316.5000	316.5000	316.5000	316.5000	+3.941%	1	102	+32.148%
2025-12-18	304.5000	304.5000	304.5000	304.5000	+2.702%	5	102	+37.356%
2025-12-17	296.4900	296.4900	296.4900	296.4900	+1.869%	1	97	+41.067%
2025-12-16	291.0500	291.0500	291.0500	291.0500	+16.621%	1	97	+43.704%
2025-12-10	249.5700	249.5700	249.5700	249.5700	-18.353%	1	97	+67.588%
2025-12-01	305.6700	305.6700	305.6700	305.6700	+16.379%	2	96	+36.831%
2025-11-12	262.6500	262.6500	262.6500	262.6500	+4.259%	1	96	+59.242%
2025-11-11	251.9200	251.9200	251.9200	251.9200	+32.130%	10	96	+66.025%
2025-11-07	190.7900	190.7900	190.6600	190.6600	+18.151%	10	96	+119.370%
2025-11-03	161.3700	161.3700	161.3700	161.3700	+14.447%	1	96	+159.187%
2025-10-31	140.6000	141.0000	140.6000	141.0000	+14.681%	2	96	+196.631%
2025-10-23	124.9700	124.9700	122.9500	122.9500	+7.146%	3	95	+240.179%
2025-10-17	114.4500	114.7500	114.4500	114.7500	-5.672%	2	94	+264.488%
2025-10-14	121.6500	121.6500	121.6500	121.6500	-3.183%	2	94	+243.814%
2025-10-13	129.4500	129.4500	125.6500	125.6500	-5.951%	3	94	+232.869%
2025-10-10	133.7500	133.7500	133.6000	133.6000	-6.475%	2	92	+213.061%
2025-10-08	143.1000	143.1000	142.8500	142.8500	-1.347%	2	93	+192.790%
2025-10-06	144.7500	144.8000	144.7500	144.8000	+12.152%	2	93	+188.847%
2025-10-01	119.8500	129.1100	119.8500	129.1100	+43.775%	2	93	+223.949%
2025-09-18	89.2500	89.8000	89.2500	89.8000	+7.803%	2	93	+365.757%
2025-09-15	83.0500	83.3000	83.0500	83.3000	-5.179%	2	92	+402.101%
2025-09-12	87.7000	87.8500	87.7000	87.8500	+3.292%	2	92	+376.096%
2025-09-09	86.0500	86.0500	85.0500	85.0500	+3.404%	4	92	+391.770%
2025-09-08	82.1000	82.2500	82.1000	82.2500	+4.114%	3	92	+408.511%
2025-09-03	78.4500	79.0000	78.4500	79.0000	-1.126%	2	90	+429.430%
2025-08-28	79.9500	79.9500	79.9000	79.9000	-4.082%	2	90	+423.467%
2025-08-27	82.5500	83.3000	82.5500	83.3000	+19.324%	2	91	+402.101%
2025-08-18	70.5000	70.5000	69.8100	69.8100	+12.597%	12	91	+499.126%
2025-08-14	60.7500	62.0000	60.7500	62.0000	+25.761%	3	91	+574.597%
2025-08-13	48.8000	49.3000	48.8000	49.3000	+0.305%	2	90	+748.377%
2025-08-11	49.1500	49.1500	49.1500	49.1500	+0.717%	1	89	+750.966%
2025-08-07	49.0000	49.7500	48.8000	48.8000	-59.095%	4	88	+757.070%
2025-07-09	120.8400	120.8600	119.3000	119.3000	+2.942%	9	88	+250.587%
2025-07-07	115.8900	115.8900	115.8900	115.8900	-9.120%	6	85	+260.903%
2025-06-18	128.6900	128.6900	127.5200	127.5200	+37.045%	7	85	+227.988%
2025-05-30	93.1000	93.1000	93.0500	93.0500	-4.954%	4	85	+349.490%
2025-05-22	97.9000	97.9000	97.9000	97.9000	-5.548%	5	86	+327.222%
2025-05-21	99.7600	103.6500	99.7600	103.6500	-6.680%	3	86	+303.521%
2025-05-20	111.0700	111.0700	111.0700	111.0700	+2.274%	1	88	+276.564%
2025-05-13	108.6000	108.6000	108.6000	108.6000	-11.865%	6	87	+285.129%
2025-05-06	123.2200	123.2200	123.2200	123.2200	-23.759%	6	88	+239.434%
2025-05-01	161.6200	161.6200	161.6200	161.6200	-16.007%	5	82	+158.786%
2025-04-28	192.3400	192.4200	192.3400	192.4200	-1.323%	50	77	+117.363%
2025-04-25	195.0000	195.0000	195.0000	195.0000	+88.042%	4	77	+114.487%
2025-04-10	104.2500	104.2500	103.7000	103.7000	-7.986%	2	77	+303.327%
2025-04-08	112.5000	112.7000	112.5000	112.7000	+2.594%	2	78	+271.118%
2025-04-07	109.8500	109.8500	109.8500	109.8500	-5.032%	1	79	+280.746%
2025-04-04	116.3700	116.3700	115.6700	115.6700	-24.126%	6	80	+261.589%
2025-04-01	146.6000	152.4500	146.6000	152.4500	-1.961%	6	79	+174.352%
2025-03-27	155.5000	155.5000	155.5000	155.5000	-5.900%	50	77	+168.971%
2025-03-10	168.6900	168.6900	165.2500	165.2500	-24.033%	5	67	+153.101%
2025-03-04	217.5300	217.5300	217.5300	217.5300	+12.856%	1	67	+92.272%
2025-02-12	192.7500	192.7500	192.7500	192.7500	-2.078%	1	67	+116.991%
2025-02-07	196.8400	197.2000	196.8200	196.8400	+29.585%	10	66	+112.482%
2025-01-10	151.9000	151.9000	151.9000	151.9000	+10.795%	2	71	+175.346%
2024-12-30	136.6100	137.9900	136.3800	137.1000	-19.296%	14	70	+205.069%
2024-12-06	169.8400	169.8800	169.8400	169.8800	+12.727%	4	78	+146.203%
2024-12-02	151.3500	151.8500	150.7000	150.7000	+21.729%	12	78	+177.538%
2024-11-15	123.2000	124.9300	123.2000	123.8000	-17.905%	168	75	+237.843%
2024-11-05	150.4000	150.8000	150.4000	150.8000	-10.035%	11	26	+177.354%
2024-11-01	167.3100	167.6200	167.3100	167.6200	-11.030%	4	16	+149.523%
2024-10-31	180.5000	188.4000	180.0500	188.4000	+6.652%	4	16	+122.001%
2024-10-30	165.7500	176.6500	165.4000	176.6500	-27.549%	4	14	+136.768%
2024-09-05	243.8200	243.8200	243.8200	243.8200	-11.015%	1	14	+71.540%
2024-08-30	274.0000	274.0000	274.0000	274.0000	-0.007%	2	15	+52.646%
2024-08-20	279.0000	288.5000	274.0200	274.0200	+10.537%	3	15	+52.635%
2024-08-13	247.9000	247.9000	247.9000	247.9000	+4.050%	1	16	+68.717%
2024-08-12	238.2500	238.2500	238.2500	238.2500	+16.789%	1	17	+75.551%
2024-08-08	204.0000	204.0000	204.0000	204.0000	+31.164%	5	16	+105.025%
2024-08-07	155.5300	155.5300	155.5300	155.5300	-6.392%	1	13	+168.919%
2024-08-06	166.1500	166.1500	166.1500	166.1500	+5.459%	1	14	+151.730%
2024-07-30	161.2500	161.2500	157.5500	157.5500	-10.381%	2	13	+165.471%
2024-07-26	175.8000	175.8000	175.8000	175.8000	-2.257%	1	14	+137.912%
2024-07-25	182.7000	182.7000	179.8600	179.8600	-12.263%	3	14	+132.542%
2024-07-18	197.7500	205.0000	197.7500	205.0000	-16.572%	2	13	+104.024%
2024-07-17	245.1600	245.7200	245.1600	245.7200	-8.419%	2	11	+70.214%
2024-07-10	268.3100	268.3100	268.3100	268.3100	+17.990%	10	10	+55.883%
2024-06-17	227.4000	227.4000	227.4000	227.4000	+6.595%	1	20	+83.927%
2024-06-11	212.5200	213.3300	212.5200	213.3300	+3.760%	2	20	+96.058%
2024-06-07	207.2700	207.2700	205.6000	205.6000	+2.800%	10	20	+103.429%
2024-06-06	200.0000	200.0000	200.0000	200.0000	+6.101%	1	25	+109.125%
2024-06-05	188.5000	188.5000	188.5000	188.5000	-3.442%	1	25	+121.883%
2024-06-03	195.5000	195.5000	193.5000	195.2200	+18.617%	5	24	+114.245%
2024-05-20	164.5800	164.5800	164.5800	164.5800	+2.869%	1	19	+154.132%
2024-05-16	159.9900	159.9900	159.9900	159.9900	-0.886%	1	20	+161.423%
2024-05-15	161.4200	161.4200	161.4200	161.4200	+9.735%	2	19	+159.107%
2024-05-13	147.1000	147.1000	147.1000	147.1000	-7.484%	5	17	+184.330%
2024-05-09	159.0000	159.0000	159.0000	159.0000	+0.063%	1	17	+163.050%
2024-05-07	158.9000	158.9000	158.9000	158.9000	-2.485%	1	17	+163.216%
2024-05-01	162.9500	162.9500	162.9500	162.9500	-5.793%	1	16	+156.674%
2024-03-28	172.9700	172.9700	172.9700	172.9700	+6.358%	1	16	+141.805%
2024-03-01	162.6300	162.6300	162.6300	162.6300	+9.162%	2	16	+157.179%
2024-02-20	160.6400	160.6400	148.9800	148.9800	+14.161%	6	0	+180.742%
2024-02-12	130.5000	130.5000	130.5000	130.5000	-1.144%	5	0	+220.498%
2024-02-08	132.0100	132.0100	132.0100	132.0100	0.000%	10	0	+216.832%