Dark

LLY20261218C840
LLY Dec 18 2026 840.00 Call (LLY261218C00840000)
option OPRA

Inactive

Aug 5, 2026

366.90+22.214%(+66.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	366.9000	366.9000	366.9000	366.9000	+22.214%	1	107	0.000%
2026-08-04	300.2100	300.2100	300.2100	300.2100	-28.222%	1	108	+22.214%
2026-07-07	418.2500	418.2500	418.2500	418.2500	+6.276%	4	108	-12.277%
2026-07-06	394.7200	394.7200	393.5500	393.5500	+40.755%	2	108	-6.772%
2026-05-26	274.0000	279.6000	274.0000	279.6000	+14.122%	10	109	+31.223%
2026-05-20	245.0000	245.0000	245.0000	245.0000	+16.251%	1	104	+49.755%
2026-05-12	210.9000	210.9000	210.7500	210.7500	+68.600%	2	105	+74.093%
2026-04-29	125.0000	125.0000	125.0000	125.0000	-8.458%	1	104	+193.520%
2026-04-27	136.8000	136.8000	136.5500	136.5500	-0.343%	2	103	+168.693%
2026-04-24	137.0200	137.0200	137.0200	137.0200	-10.939%	1	102	+167.771%
2026-03-27	154.0000	154.0000	153.8500	153.8500	-44.807%	2	102	+138.479%
2026-02-27	279.0500	279.0500	278.7500	278.7500	-14.494%	2	102	+31.623%
2026-02-04	326.0000	326.0000	326.0000	326.0000	+10.005%	1	102	+12.546%
2026-01-21	296.3500	296.3500	296.3500	296.3500	-6.367%	1	102	+23.806%
2025-12-29	316.5000	316.5000	316.5000	316.5000	+3.941%	1	102	+15.924%
2025-12-18	304.5000	304.5000	304.5000	304.5000	+2.702%	5	102	+20.493%
2025-12-17	296.4900	296.4900	296.4900	296.4900	+1.869%	1	97	+23.748%
2025-12-16	291.0500	291.0500	291.0500	291.0500	+16.621%	1	97	+26.061%
2025-12-10	249.5700	249.5700	249.5700	249.5700	-18.353%	1	97	+47.013%
2025-12-01	305.6700	305.6700	305.6700	305.6700	+16.379%	2	96	+20.031%
2025-11-12	262.6500	262.6500	262.6500	262.6500	+4.259%	1	96	+39.692%
2025-11-11	251.9200	251.9200	251.9200	251.9200	+32.130%	10	96	+45.641%
2025-11-07	190.7900	190.7900	190.6600	190.6600	+18.151%	10	96	+92.437%
2025-11-03	161.3700	161.3700	161.3700	161.3700	+14.447%	1	96	+127.366%
2025-10-31	140.6000	141.0000	140.6000	141.0000	+14.681%	2	96	+160.213%
2025-10-23	124.9700	124.9700	122.9500	122.9500	+7.146%	3	95	+198.414%
2025-10-17	114.4500	114.7500	114.4500	114.7500	-5.672%	2	94	+219.739%
2025-10-14	121.6500	121.6500	121.6500	121.6500	-3.183%	2	94	+201.603%
2025-10-13	129.4500	129.4500	125.6500	125.6500	-5.951%	3	94	+192.002%
2025-10-10	133.7500	133.7500	133.6000	133.6000	-6.475%	2	92	+174.626%
2025-10-08	143.1000	143.1000	142.8500	142.8500	-1.347%	2	93	+156.843%
2025-10-06	144.7500	144.8000	144.7500	144.8000	+12.152%	2	93	+153.384%
2025-10-01	119.8500	129.1100	119.8500	129.1100	+43.775%	2	93	+184.176%
2025-09-18	89.2500	89.8000	89.2500	89.8000	+7.803%	2	93	+308.575%
2025-09-15	83.0500	83.3000	83.0500	83.3000	-5.179%	2	92	+340.456%
2025-09-12	87.7000	87.8500	87.7000	87.8500	+3.292%	2	92	+317.644%
2025-09-09	86.0500	86.0500	85.0500	85.0500	+3.404%	4	92	+331.393%
2025-09-08	82.1000	82.2500	82.1000	82.2500	+4.114%	3	92	+346.079%
2025-09-03	78.4500	79.0000	78.4500	79.0000	-1.126%	2	90	+364.430%
2025-08-28	79.9500	79.9500	79.9000	79.9000	-4.082%	2	90	+359.199%
2025-08-27	82.5500	83.3000	82.5500	83.3000	+19.324%	2	91	+340.456%
2025-08-18	70.5000	70.5000	69.8100	69.8100	+12.597%	12	91	+425.569%
2025-08-14	60.7500	62.0000	60.7500	62.0000	+25.761%	3	91	+491.774%
2025-08-13	48.8000	49.3000	48.8000	49.3000	+0.305%	2	90	+644.219%
2025-08-11	49.1500	49.1500	49.1500	49.1500	+0.717%	1	89	+646.490%
2025-08-07	49.0000	49.7500	48.8000	48.8000	-59.095%	4	88	+651.844%
2025-07-09	120.8400	120.8600	119.3000	119.3000	+2.942%	9	88	+207.544%
2025-07-07	115.8900	115.8900	115.8900	115.8900	-9.120%	6	85	+216.593%
2025-06-18	128.6900	128.6900	127.5200	127.5200	+37.045%	7	85	+187.720%
2025-05-30	93.1000	93.1000	93.0500	93.0500	-4.954%	4	85	+294.304%
2025-05-22	97.9000	97.9000	97.9000	97.9000	-5.548%	5	86	+274.770%
2025-05-21	99.7600	103.6500	99.7600	103.6500	-6.680%	3	86	+253.980%
2025-05-20	111.0700	111.0700	111.0700	111.0700	+2.274%	1	88	+230.332%
2025-05-13	108.6000	108.6000	108.6000	108.6000	-11.865%	6	87	+237.845%
2025-05-06	123.2200	123.2200	123.2200	123.2200	-23.759%	6	88	+197.760%
2025-05-01	161.6200	161.6200	161.6200	161.6200	-16.007%	5	82	+127.014%
2025-04-28	192.3400	192.4200	192.3400	192.4200	-1.323%	50	77	+90.677%
2025-04-25	195.0000	195.0000	195.0000	195.0000	+88.042%	4	77	+88.154%
2025-04-10	104.2500	104.2500	103.7000	103.7000	-7.986%	2	77	+253.809%
2025-04-08	112.5000	112.7000	112.5000	112.7000	+2.594%	2	78	+225.555%
2025-04-07	109.8500	109.8500	109.8500	109.8500	-5.032%	1	79	+234.001%
2025-04-04	116.3700	116.3700	115.6700	115.6700	-24.126%	6	80	+217.195%
2025-04-01	146.6000	152.4500	146.6000	152.4500	-1.961%	6	79	+140.669%
2025-03-27	155.5000	155.5000	155.5000	155.5000	-5.900%	50	77	+135.949%
2025-03-10	168.6900	168.6900	165.2500	165.2500	-24.033%	5	67	+122.027%
2025-03-04	217.5300	217.5300	217.5300	217.5300	+12.856%	1	67	+68.666%
2025-02-12	192.7500	192.7500	192.7500	192.7500	-2.078%	1	67	+90.350%
2025-02-07	196.8400	197.2000	196.8200	196.8400	+29.585%	10	66	+86.395%
2025-01-10	151.9000	151.9000	151.9000	151.9000	+10.795%	2	71	+141.540%
2024-12-30	136.6100	137.9900	136.3800	137.1000	-19.296%	14	70	+167.615%
2024-12-06	169.8400	169.8800	169.8400	169.8800	+12.727%	4	78	+115.976%
2024-12-02	151.3500	151.8500	150.7000	150.7000	+21.729%	12	78	+143.464%
2024-11-15	123.2000	124.9300	123.2000	123.8000	-17.905%	168	75	+196.365%
2024-11-05	150.4000	150.8000	150.4000	150.8000	-10.035%	11	26	+143.302%
2024-11-01	167.3100	167.6200	167.3100	167.6200	-11.030%	4	16	+118.888%
2024-10-31	180.5000	188.4000	180.0500	188.4000	+6.652%	4	16	+94.745%
2024-10-30	165.7500	176.6500	165.4000	176.6500	-27.549%	4	14	+107.699%
2024-09-05	243.8200	243.8200	243.8200	243.8200	-11.015%	1	14	+50.480%
2024-08-30	274.0000	274.0000	274.0000	274.0000	-0.007%	2	15	+33.905%
2024-08-20	279.0000	288.5000	274.0200	274.0200	+10.537%	3	15	+33.895%
2024-08-13	247.9000	247.9000	247.9000	247.9000	+4.050%	1	16	+48.003%
2024-08-12	238.2500	238.2500	238.2500	238.2500	+16.789%	1	17	+53.998%
2024-08-08	204.0000	204.0000	204.0000	204.0000	+31.164%	5	16	+79.853%
2024-08-07	155.5300	155.5300	155.5300	155.5300	-6.392%	1	13	+135.903%
2024-08-06	166.1500	166.1500	166.1500	166.1500	+5.459%	1	14	+120.825%
2024-07-30	161.2500	161.2500	157.5500	157.5500	-10.381%	2	13	+132.878%
2024-07-26	175.8000	175.8000	175.8000	175.8000	-2.257%	1	14	+108.703%
2024-07-25	182.7000	182.7000	179.8600	179.8600	-12.263%	3	14	+103.992%
2024-07-18	197.7500	205.0000	197.7500	205.0000	-16.572%	2	13	+78.976%
2024-07-17	245.1600	245.7200	245.1600	245.7200	-8.419%	2	11	+49.316%
2024-07-10	268.3100	268.3100	268.3100	268.3100	+17.990%	10	10	+36.745%
2024-06-17	227.4000	227.4000	227.4000	227.4000	+6.595%	1	20	+61.346%
2024-06-11	212.5200	213.3300	212.5200	213.3300	+3.760%	2	20	+71.987%
2024-06-07	207.2700	207.2700	205.6000	205.6000	+2.800%	10	20	+78.453%
2024-06-06	200.0000	200.0000	200.0000	200.0000	+6.101%	1	25	+83.450%
2024-06-05	188.5000	188.5000	188.5000	188.5000	-3.442%	1	25	+94.642%
2024-06-03	195.5000	195.5000	193.5000	195.2200	+18.617%	5	24	+87.942%
2024-05-20	164.5800	164.5800	164.5800	164.5800	+2.869%	1	19	+122.931%
2024-05-16	159.9900	159.9900	159.9900	159.9900	-0.886%	1	20	+129.327%
2024-05-15	161.4200	161.4200	161.4200	161.4200	+9.735%	2	19	+127.295%
2024-05-13	147.1000	147.1000	147.1000	147.1000	-7.484%	5	17	+149.422%
2024-05-09	159.0000	159.0000	159.0000	159.0000	+0.063%	1	17	+130.755%
2024-05-07	158.9000	158.9000	158.9000	158.9000	-2.485%	1	17	+130.900%
2024-05-01	162.9500	162.9500	162.9500	162.9500	-5.793%	1	16	+125.161%
2024-03-28	172.9700	172.9700	172.9700	172.9700	+6.358%	1	16	+112.118%
2024-03-01	162.6300	162.6300	162.6300	162.6300	+9.162%	2	16	+125.604%
2024-02-20	160.6400	160.6400	148.9800	148.9800	+14.161%	6	0	+146.275%
2024-02-12	130.5000	130.5000	130.5000	130.5000	-1.144%	5	0	+181.149%
2024-02-08	132.0100	132.0100	132.0100	132.0100	0.000%	10	0	+177.933%