Dark

LLY20261218C830
LLY Dec 18 2026 830.00 Call (LLY261218C00830000)
option OPRA

Inactive

Aug 26, 2026

379.70+27.729%(+82.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	377.0800	379.7000	377.0800	379.7000	+27.729%	2	40	0.000%
2026-06-01	297.2700	297.2700	297.2700	297.2700	+136.492%	1	38	+27.729%
2026-04-29	125.9000	125.9000	125.7000	125.7000	-13.161%	2	37	+202.068%
2026-04-27	145.4500	145.4500	144.7500	144.7500	-47.783%	2	38	+162.314%
2026-02-05	277.2100	277.2100	277.2100	277.2100	-14.436%	1	38	+36.972%
2025-12-29	323.9800	323.9800	323.9800	323.9800	+6.748%	1	38	+17.199%
2025-12-17	303.5000	303.5000	303.5000	303.5000	-1.477%	1	39	+25.107%
2025-12-15	308.0500	308.0500	308.0500	308.0500	+1.831%	1	38	+23.259%
2025-11-21	302.5100	302.5100	302.5100	302.5100	+84.345%	1	37	+25.517%
2025-11-03	164.1000	164.1000	164.1000	164.1000	+24.734%	1	38	+131.383%
2025-10-29	131.9300	131.9300	131.5600	131.5600	-3.478%	5	38	+188.614%
2025-10-24	135.1000	136.5000	134.3500	136.3000	+7.112%	4	39	+178.577%
2025-10-23	127.3500	127.3500	127.2500	127.2500	+5.909%	2	40	+198.389%
2025-10-21	120.6500	120.6500	120.1500	120.1500	-8.596%	2	41	+216.022%
2025-10-16	131.4500	131.4500	131.4500	131.4500	-3.203%	1	41	+188.855%
2025-10-15	130.0000	135.8000	130.0000	135.8000	+4.865%	8	40	+179.602%
2025-10-13	135.6500	135.6500	129.5000	129.5000	-7.467%	11	46	+193.205%
2025-10-10	150.9700	150.9700	139.9000	139.9500	-6.275%	3	47	+171.311%
2025-10-06	149.3200	149.3200	149.3200	149.3200	+14.817%	1	46	+154.286%
2025-10-02	129.7000	130.0500	129.7000	130.0500	-2.511%	2	45	+191.965%
2025-10-01	113.7000	133.4000	113.7000	133.4000	+63.681%	12	44	+184.633%
2025-09-30	81.5000	81.5000	81.5000	81.5000	+14.789%	1	39	+365.890%
2025-09-25	71.0000	71.0000	71.0000	71.0000	-19.683%	1	40	+434.789%
2025-09-10	88.4000	88.4000	88.4000	88.4000	-1.723%	2	40	+329.525%
2025-09-09	90.1000	90.2500	89.9500	89.9500	+12.494%	45	41	+322.123%
2025-09-05	79.9600	79.9600	79.9600	79.9600	-2.547%	1	85	+374.862%
2025-08-26	81.8000	82.0500	81.8000	82.0500	+50.827%	6	85	+362.767%
2025-08-14	54.0500	54.6500	54.0000	54.4000	+0.462%	4	87	+597.978%
2025-08-08	53.7500	54.1500	53.7500	54.1500	+5.659%	2	87	+601.200%
2025-08-07	51.7500	52.7400	51.2000	51.2500	-53.850%	5	86	+640.878%
2025-07-21	109.4500	111.0500	109.4500	111.0500	-5.239%	2	86	+241.918%
2025-07-15	117.1900	117.1900	117.1900	117.1900	+2.153%	10	87	+224.004%
2025-07-07	114.7200	114.7200	114.7200	114.7200	-16.737%	1	77	+230.980%
2025-06-26	136.2000	137.7800	136.2000	137.7800	+2.538%	2	78	+175.584%
2025-06-18	133.1200	134.3700	133.1200	134.3700	-12.297%	10	68	+182.578%
2025-06-13	153.2100	153.2100	153.2100	153.2100	+3.026%	10	68	+147.830%
2025-06-12	149.0700	150.0900	148.7100	148.7100	+17.464%	20	63	+155.329%
2025-06-04	126.0500	126.6000	126.0500	126.6000	+12.533%	2	44	+199.921%
2025-06-02	112.2500	112.5000	112.2500	112.5000	+13.202%	2	44	+237.511%
2025-05-23	99.3800	99.3800	99.3800	99.3800	-15.894%	2	43	+282.069%
2025-05-12	104.3000	118.1600	104.3000	118.1600	-25.965%	2	43	+221.344%
2025-05-02	159.9500	159.9500	159.6000	159.6000	-3.826%	4	41	+137.907%
2025-04-23	166.0000	166.0000	165.9500	165.9500	-9.932%	2	40	+128.804%
2025-04-17	177.8000	184.2500	177.5500	184.2500	+71.891%	3	38	+106.079%
2025-04-10	107.1900	107.1900	107.1900	107.1900	-11.923%	1	38	+254.231%
2025-04-04	126.7500	126.7500	121.5000	121.7000	-17.211%	6	37	+211.997%
2025-04-01	147.0000	147.0000	147.0000	147.0000	-13.803%	6	38	+158.299%
2025-03-11	170.5400	170.5400	170.5400	170.5400	-25.707%	8	33	+122.646%
2025-03-04	228.5000	229.5500	228.5000	229.5500	+28.384%	3	41	+65.411%
2025-02-05	178.8000	178.8000	178.8000	178.8000	+8.364%	1	42	+112.360%
2025-01-31	165.0000	165.0000	165.0000	165.0000	+37.386%	2	43	+130.121%
2025-01-14	120.1000	120.1000	120.1000	120.1000	-16.307%	2	43	+216.153%
2025-01-02	143.5000	143.5000	143.5000	143.5000	-7.419%	1	42	+164.599%
2024-12-26	155.0000	155.0000	155.0000	155.0000	+4.412%	3	41	+144.968%
2024-12-17	148.4500	148.4500	148.4500	148.4500	-5.144%	1	44	+155.776%
2024-11-29	156.5000	156.5000	156.5000	156.5000	+34.543%	2	43	+142.620%
2024-11-18	116.4600	116.4600	116.3200	116.3200	-14.111%	2	42	+226.427%
2024-11-06	135.4300	135.4300	135.4300	135.4300	-12.598%	1	42	+180.366%
2024-11-05	154.9500	154.9500	154.9500	154.9500	-2.608%	10	43	+145.047%
2024-11-04	161.3000	161.3000	159.1000	159.1000	-15.372%	2	33	+138.655%
2024-10-30	170.2500	188.0000	170.1500	188.0000	-18.047%	3	33	+101.968%
2024-10-28	229.4000	229.4000	229.4000	229.4000	-5.207%	1	35	+65.519%
2024-10-07	242.0000	242.0000	242.0000	242.0000	+8.686%	1	36	+56.901%
2024-09-27	222.6600	222.6600	222.6600	222.6600	-6.090%	2	37	+70.529%
2024-09-17	237.1000	237.1000	237.1000	237.1000	-3.618%	1	37	+60.143%
2024-09-12	246.0000	246.0000	246.0000	246.0000	-2.774%	10	36	+54.350%
2024-09-05	252.2300	253.0200	252.2300	253.0200	-11.221%	2	36	+50.067%
2024-08-20	285.0000	285.0000	285.0000	285.0000	+6.145%	1	36	+33.228%
2024-08-15	266.5000	268.5000	266.5000	268.5000	+4.454%	8	37	+41.415%
2024-08-13	257.0500	257.0500	257.0500	257.0500	+4.918%	1	45	+47.714%
2024-08-12	245.0000	245.0000	245.0000	245.0000	+21.891%	1	44	+54.980%
2024-08-08	208.3500	210.4600	200.7000	201.0000	+27.175%	30	44	+88.905%
2024-08-05	157.0000	158.0500	157.0000	158.0500	-7.275%	3	32	+140.240%
2024-08-02	170.4500	170.4500	170.4500	170.4500	-10.525%	2	31	+122.763%
2024-08-01	190.5000	190.5000	190.5000	190.5000	+19.811%	1	30	+99.318%
2024-07-30	184.0000	185.0000	159.0000	159.0000	-9.065%	10	29	+138.805%
2024-07-29	174.8500	174.8500	174.8500	174.8500	-6.647%	1	24	+117.158%
2024-07-25	182.7700	187.3000	182.7700	187.3000	-6.350%	2	23	+102.723%
2024-07-18	200.0000	200.0000	200.0000	200.0000	-18.367%	1	22	+89.850%
2024-06-20	245.0000	245.0000	245.0000	245.0000	+3.955%	2	21	+54.980%
2024-06-17	235.6800	235.6800	235.6800	235.6800	+2.470%	1	21	+61.108%
2024-06-14	230.0000	230.0000	230.0000	230.0000	+5.263%	1	20	+65.087%
2024-06-10	215.5000	218.5000	215.5000	218.5000	+2.582%	12	21	+73.776%
2024-06-07	213.0000	213.0000	213.0000	213.0000	+6.500%	6	29	+78.263%
2024-06-05	201.8500	201.8500	200.0000	200.0000	-0.936%	4	30	+89.850%
2024-06-03	198.5000	201.8900	198.5000	201.8900	+7.103%	10	29	+88.073%
2024-05-24	188.5000	188.5000	188.5000	188.5000	+19.138%	2	20	+101.432%
2024-04-15	158.2200	158.2200	158.2200	158.2200	-0.384%	8	20	+139.982%
2024-04-09	158.8300	158.8300	158.8300	158.8300	-8.896%	10	12	+139.061%
2024-02-16	173.6200	174.3400	173.1000	174.3400	0.000%	8	2	+117.793%