Dark

LLY20261218C830
LLY Dec 18 2026 830.00 Call (LLY261218C00830000)
option OPRA

Inactive

Jun 1, 2026

297.27+136.492%(+171.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	297.2700	297.2700	297.2700	297.2700	+136.492%	1	38	0.000%
2026-04-29	125.9000	125.9000	125.7000	125.7000	-13.161%	2	37	+136.492%
2026-04-27	145.4500	145.4500	144.7500	144.7500	-47.783%	2	38	+105.368%
2026-02-05	277.2100	277.2100	277.2100	277.2100	-14.436%	1	38	+7.236%
2025-12-29	323.9800	323.9800	323.9800	323.9800	+6.748%	1	38	-8.244%
2025-12-17	303.5000	303.5000	303.5000	303.5000	-1.477%	1	39	-2.053%
2025-12-15	308.0500	308.0500	308.0500	308.0500	+1.831%	1	38	-3.499%
2025-11-21	302.5100	302.5100	302.5100	302.5100	+84.345%	1	37	-1.732%
2025-11-03	164.1000	164.1000	164.1000	164.1000	+24.734%	1	38	+81.152%
2025-10-29	131.9300	131.9300	131.5600	131.5600	-3.478%	5	38	+125.958%
2025-10-24	135.1000	136.5000	134.3500	136.3000	+7.112%	4	39	+118.100%
2025-10-23	127.3500	127.3500	127.2500	127.2500	+5.909%	2	40	+133.611%
2025-10-21	120.6500	120.6500	120.1500	120.1500	-8.596%	2	41	+147.416%
2025-10-16	131.4500	131.4500	131.4500	131.4500	-3.203%	1	41	+126.147%
2025-10-15	130.0000	135.8000	130.0000	135.8000	+4.865%	8	40	+118.903%
2025-10-13	135.6500	135.6500	129.5000	129.5000	-7.467%	11	46	+129.552%
2025-10-10	150.9700	150.9700	139.9000	139.9500	-6.275%	3	47	+112.412%
2025-10-06	149.3200	149.3200	149.3200	149.3200	+14.817%	1	46	+99.083%
2025-10-02	129.7000	130.0500	129.7000	130.0500	-2.511%	2	45	+128.581%
2025-10-01	113.7000	133.4000	113.7000	133.4000	+63.681%	12	44	+122.841%
2025-09-30	81.5000	81.5000	81.5000	81.5000	+14.789%	1	39	+264.748%
2025-09-25	71.0000	71.0000	71.0000	71.0000	-19.683%	1	40	+318.690%
2025-09-10	88.4000	88.4000	88.4000	88.4000	-1.723%	2	40	+236.278%
2025-09-09	90.1000	90.2500	89.9500	89.9500	+12.494%	45	41	+230.484%
2025-09-05	79.9600	79.9600	79.9600	79.9600	-2.547%	1	85	+271.773%
2025-08-26	81.8000	82.0500	81.8000	82.0500	+50.827%	6	85	+262.303%
2025-08-14	54.0500	54.6500	54.0000	54.4000	+0.462%	4	87	+446.452%
2025-08-08	53.7500	54.1500	53.7500	54.1500	+5.659%	2	87	+448.975%
2025-08-07	51.7500	52.7400	51.2000	51.2500	-53.850%	5	86	+480.039%
2025-07-21	109.4500	111.0500	109.4500	111.0500	-5.239%	2	86	+167.690%
2025-07-15	117.1900	117.1900	117.1900	117.1900	+2.153%	10	87	+153.665%
2025-07-07	114.7200	114.7200	114.7200	114.7200	-16.737%	1	77	+159.127%
2025-06-26	136.2000	137.7800	136.2000	137.7800	+2.538%	2	78	+115.757%
2025-06-18	133.1200	134.3700	133.1200	134.3700	-12.297%	10	68	+121.232%
2025-06-13	153.2100	153.2100	153.2100	153.2100	+3.026%	10	68	+94.028%
2025-06-12	149.0700	150.0900	148.7100	148.7100	+17.464%	20	63	+99.899%
2025-06-04	126.0500	126.6000	126.0500	126.6000	+12.533%	2	44	+134.810%
2025-06-02	112.2500	112.5000	112.2500	112.5000	+13.202%	2	44	+164.240%
2025-05-23	99.3800	99.3800	99.3800	99.3800	-15.894%	2	43	+199.125%
2025-05-12	104.3000	118.1600	104.3000	118.1600	-25.965%	2	43	+151.583%
2025-05-02	159.9500	159.9500	159.6000	159.6000	-3.826%	4	41	+86.259%
2025-04-23	166.0000	166.0000	165.9500	165.9500	-9.932%	2	40	+79.132%
2025-04-17	177.8000	184.2500	177.5500	184.2500	+71.891%	3	38	+61.341%
2025-04-10	107.1900	107.1900	107.1900	107.1900	-11.923%	1	38	+177.330%
2025-04-04	126.7500	126.7500	121.5000	121.7000	-17.211%	6	37	+144.265%
2025-04-01	147.0000	147.0000	147.0000	147.0000	-13.803%	6	38	+102.224%
2025-03-11	170.5400	170.5400	170.5400	170.5400	-25.707%	8	33	+74.311%
2025-03-04	228.5000	229.5500	228.5000	229.5500	+28.384%	3	41	+29.501%
2025-02-05	178.8000	178.8000	178.8000	178.8000	+8.364%	1	42	+66.258%
2025-01-31	165.0000	165.0000	165.0000	165.0000	+37.386%	2	43	+80.164%
2025-01-14	120.1000	120.1000	120.1000	120.1000	-16.307%	2	43	+147.519%
2025-01-02	143.5000	143.5000	143.5000	143.5000	-7.419%	1	42	+107.157%
2024-12-26	155.0000	155.0000	155.0000	155.0000	+4.412%	3	41	+91.787%
2024-12-17	148.4500	148.4500	148.4500	148.4500	-5.144%	1	44	+100.249%
2024-11-29	156.5000	156.5000	156.5000	156.5000	+34.543%	2	43	+89.949%
2024-11-18	116.4600	116.4600	116.3200	116.3200	-14.111%	2	42	+155.562%
2024-11-06	135.4300	135.4300	135.4300	135.4300	-12.598%	1	42	+119.501%
2024-11-05	154.9500	154.9500	154.9500	154.9500	-2.608%	10	43	+91.849%
2024-11-04	161.3000	161.3000	159.1000	159.1000	-15.372%	2	33	+86.845%
2024-10-30	170.2500	188.0000	170.1500	188.0000	-18.047%	3	33	+58.122%
2024-10-28	229.4000	229.4000	229.4000	229.4000	-5.207%	1	35	+29.586%
2024-10-07	242.0000	242.0000	242.0000	242.0000	+8.686%	1	36	+22.839%
2024-09-27	222.6600	222.6600	222.6600	222.6600	-6.090%	2	37	+33.508%
2024-09-17	237.1000	237.1000	237.1000	237.1000	-3.618%	1	37	+25.377%
2024-09-12	246.0000	246.0000	246.0000	246.0000	-2.774%	10	36	+20.841%
2024-09-05	252.2300	253.0200	252.2300	253.0200	-11.221%	2	36	+17.489%
2024-08-20	285.0000	285.0000	285.0000	285.0000	+6.145%	1	36	+4.305%
2024-08-15	266.5000	268.5000	266.5000	268.5000	+4.454%	8	37	+10.715%
2024-08-13	257.0500	257.0500	257.0500	257.0500	+4.918%	1	45	+15.647%
2024-08-12	245.0000	245.0000	245.0000	245.0000	+21.891%	1	44	+21.335%
2024-08-08	208.3500	210.4600	200.7000	201.0000	+27.175%	30	44	+47.896%
2024-08-05	157.0000	158.0500	157.0000	158.0500	-7.275%	3	32	+88.086%
2024-08-02	170.4500	170.4500	170.4500	170.4500	-10.525%	2	31	+74.403%
2024-08-01	190.5000	190.5000	190.5000	190.5000	+19.811%	1	30	+56.047%
2024-07-30	184.0000	185.0000	159.0000	159.0000	-9.065%	10	29	+86.962%
2024-07-29	174.8500	174.8500	174.8500	174.8500	-6.647%	1	24	+70.014%
2024-07-25	182.7700	187.3000	182.7700	187.3000	-6.350%	2	23	+58.713%
2024-07-18	200.0000	200.0000	200.0000	200.0000	-18.367%	1	22	+48.635%
2024-06-20	245.0000	245.0000	245.0000	245.0000	+3.955%	2	21	+21.335%
2024-06-17	235.6800	235.6800	235.6800	235.6800	+2.470%	1	21	+26.133%
2024-06-14	230.0000	230.0000	230.0000	230.0000	+5.263%	1	20	+29.248%
2024-06-10	215.5000	218.5000	215.5000	218.5000	+2.582%	12	21	+36.050%
2024-06-07	213.0000	213.0000	213.0000	213.0000	+6.500%	6	29	+39.563%
2024-06-05	201.8500	201.8500	200.0000	200.0000	-0.936%	4	30	+48.635%
2024-06-03	198.5000	201.8900	198.5000	201.8900	+7.103%	10	29	+47.244%
2024-05-24	188.5000	188.5000	188.5000	188.5000	+19.138%	2	20	+57.703%
2024-04-15	158.2200	158.2200	158.2200	158.2200	-0.384%	8	20	+87.884%
2024-04-09	158.8300	158.8300	158.8300	158.8300	-8.896%	10	12	+87.162%
2024-02-16	173.6200	174.3400	173.1000	174.3400	0.000%	8	2	+70.512%