Dark

LLY20261218C810
LLY Dec 18 2026 810.00 Call (LLY261218C00810000)
option OPRA

Inactive

Apr 30, 2026

198.37-34.042%(-102.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	198.3700	198.3700	198.3700	198.3700	-34.042%	1	23	0.000%
2026-02-27	301.1000	301.1000	300.7500	300.7500	-3.572%	22	23	-34.042%
2026-02-23	311.8900	311.8900	311.8900	311.8900	+3.618%	1	34	-36.397%
2026-01-20	301.0000	301.0000	301.0000	301.0000	-2.034%	1	33	-34.096%
2025-12-02	307.2500	307.2500	307.2500	307.2500	-15.384%	1	33	-35.437%
2025-11-25	363.1100	363.1100	363.1100	363.1100	+10.924%	1	33	-45.369%
2025-11-21	323.9000	327.3500	323.9000	327.3500	+8.592%	2	34	-39.401%
2025-11-17	301.4500	301.4500	301.4500	301.4500	+5.642%	1	34	-34.195%
2025-11-12	285.3500	285.3500	285.3500	285.3500	+30.267%	1	34	-30.482%
2025-11-05	219.0500	219.0500	219.0500	219.0500	+10.075%	2	35	-9.441%
2025-11-04	199.0000	199.0000	199.0000	199.0000	+10.200%	8	34	-0.317%
2025-11-03	180.5800	180.5800	180.5800	180.5800	+20.660%	1	35	+9.852%
2025-10-31	153.2500	153.2500	149.6600	149.6600	-0.140%	2	35	+32.547%
2025-10-30	149.8700	149.8700	149.8700	149.8700	+4.841%	1	34	+32.361%
2025-10-16	142.5500	142.9500	142.5500	142.9500	+2.510%	2	34	+38.769%
2025-10-13	140.0500	140.0500	139.4000	139.4500	-12.461%	4	34	+42.252%
2025-10-06	160.1000	160.1000	159.3000	159.3000	+15.368%	4	32	+24.526%
2025-10-03	138.0800	138.0800	138.0800	138.0800	+3.820%	1	33	+43.663%
2025-10-02	133.0000	133.0000	133.0000	133.0000	+32.987%	1	34	+49.150%
2025-09-30	100.0100	100.0100	100.0100	100.0100	+19.060%	1	33	+98.350%
2025-09-29	84.0000	84.0000	84.0000	84.0000	-0.709%	1	32	+136.155%
2025-09-26	84.6000	84.6000	84.6000	84.6000	-5.843%	1	31	+134.480%
2025-09-24	90.0500	90.0500	89.8500	89.8500	-7.371%	2	30	+120.779%
2025-09-19	99.4000	99.4000	96.0000	97.0000	-6.731%	4	29	+104.505%
2025-09-16	104.0000	104.0000	104.0000	104.0000	+10.053%	1	30	+90.740%
2025-09-15	94.5000	94.5000	94.5000	94.5000	-4.545%	1	30	+109.915%
2025-09-12	97.6600	99.0000	97.6600	99.0000	-0.010%	7	30	+100.374%
2025-09-11	99.0100	99.0100	99.0100	99.0100	+2.707%	1	25	+100.353%
2025-09-10	96.1800	97.4200	95.3500	96.4000	+1.250%	10	24	+105.778%
2025-09-09	97.4500	97.4500	95.2100	95.2100	+5.965%	91	19	+108.350%
2025-09-03	89.9000	90.4000	89.8500	89.8500	+2.335%	3	97	+120.779%
2025-08-29	87.9500	87.9500	87.8000	87.8000	+48.763%	2	97	+125.934%
2025-08-13	59.0200	59.0200	59.0200	59.0200	+8.036%	1	97	+236.106%
2025-08-08	54.6300	54.6300	54.6300	54.6300	-1.229%	1	96	+263.116%
2025-08-07	56.4200	56.4200	55.3100	55.3100	-50.095%	3	97	+258.651%
2025-08-06	110.8300	110.8300	110.8300	110.8300	+4.982%	1	99	+78.986%
2025-07-31	114.0400	114.0400	105.5700	105.5700	-27.243%	4	98	+87.904%
2025-07-24	145.1000	145.1000	145.1000	145.1000	+3.992%	1	98	+36.713%
2025-07-23	138.6500	139.5300	138.6500	139.5300	+15.802%	2	98	+42.170%
2025-07-15	120.4900	120.4900	120.4900	120.4900	-10.781%	10	98	+64.636%
2025-07-09	135.0500	135.0500	135.0500	135.0500	+4.690%	5	88	+46.886%
2025-07-02	128.8400	129.0000	128.8400	129.0000	-1.331%	2	83	+53.775%
2025-07-01	130.4600	133.8000	130.4600	130.7400	-1.610%	15	84	+51.729%
2025-06-30	132.8000	132.8800	132.8000	132.8800	+3.602%	2	71	+49.285%
2025-06-20	128.2600	128.2600	128.2600	128.2600	-11.048%	10	71	+54.662%
2025-06-18	142.1000	144.2500	142.1000	144.1900	-9.565%	50	16	+37.575%
2025-06-12	157.9000	159.4400	157.9000	159.4400	-2.316%	2	16	+24.417%
2025-06-11	163.2200	163.2200	163.2200	163.2200	+23.980%	1	16	+21.535%
2025-06-05	131.5000	131.6500	131.5000	131.6500	+26.916%	2	16	+50.680%
2025-05-22	104.7300	104.7300	103.7300	103.7300	-10.081%	6	17	+91.237%
2025-05-15	115.3600	115.3600	115.3600	115.3600	-6.968%	2	17	+71.957%
2025-05-12	124.0000	124.0000	124.0000	124.0000	-11.270%	1	17	+59.976%
2025-05-07	139.0000	139.7500	139.0000	139.7500	-16.267%	2	17	+41.946%
2025-05-05	166.9000	166.9000	166.9000	166.9000	-1.534%	2	17	+18.856%
2025-05-02	169.4000	169.5000	169.4000	169.5000	+8.327%	4	17	+17.032%
2025-05-01	156.4700	156.4700	156.4700	156.4700	-11.122%	1	17	+26.778%
2025-04-23	175.7000	176.0500	175.7000	176.0500	+33.341%	2	16	+12.678%
2025-04-15	133.5500	134.0000	132.0300	132.0300	+13.819%	4	16	+50.246%
2025-04-10	116.8500	116.8500	116.0000	116.0000	-11.213%	2	17	+71.009%
2025-04-09	131.1500	131.1500	130.6500	130.6500	-21.343%	2	17	+51.833%
2025-04-01	165.5500	166.1000	165.5500	166.1000	-1.131%	6	17	+19.428%
2025-03-27	168.0000	168.0000	168.0000	168.0000	-8.720%	1	17	+18.077%
2025-03-20	183.9500	184.0500	183.9500	184.0500	+1.199%	2	18	+7.780%
2025-03-10	181.8700	181.8700	181.8700	181.8700	-11.331%	1	18	+9.072%
2025-03-07	205.1100	205.1100	205.1100	205.1100	-11.762%	2	18	-3.286%
2025-03-04	232.4500	232.4500	232.4500	232.4500	-1.165%	1	18	-14.661%
2025-02-25	235.1900	235.1900	235.1900	235.1900	+15.903%	1	17	-15.655%
2025-02-06	202.9200	202.9200	202.9200	202.9200	+13.446%	1	17	-2.242%
2025-02-04	178.8700	178.8700	178.8700	178.8700	+9.993%	1	18	+10.902%
2025-01-29	162.6200	162.6200	162.6200	162.6200	+8.740%	1	19	+21.984%
2025-01-24	149.5500	149.5500	149.5500	149.5500	-11.770%	4	19	+32.645%
2024-12-09	168.8100	169.5000	168.8100	169.5000	+21.942%	2	19	+17.032%
2024-11-20	139.0000	139.0000	139.0000	139.0000	+13.331%	2	17	+42.712%
2024-11-18	122.6500	122.6500	122.6500	122.6500	-12.205%	1	17	+61.737%
2024-11-15	142.0000	142.0000	139.7000	139.7000	-20.226%	8	17	+41.997%
2024-11-13	175.1200	175.1200	175.1200	175.1200	+18.992%	1	16	+13.277%
2024-11-06	147.1700	147.1700	147.1700	147.1700	-26.415%	1	16	+34.790%
2024-10-31	200.0000	200.0000	200.0000	200.0000	+6.140%	1	16	-0.815%
2024-10-30	157.0000	201.5300	157.0000	188.4300	-27.247%	6	16	+5.275%
2024-09-05	259.0000	259.0000	259.0000	259.0000	+1.692%	1	16	-23.409%
2024-08-12	257.4000	257.4000	253.7700	254.6900	+20.752%	13	17	-22.113%
2024-08-08	218.0000	218.0100	207.8300	210.9200	+22.471%	18	29	-5.950%
2024-08-07	172.2200	172.2200	172.2200	172.2200	-2.164%	1	19	+15.184%
2024-08-02	176.1800	176.1800	176.0300	176.0300	-2.206%	4	19	+12.691%
2024-07-31	180.0000	180.0000	180.0000	180.0000	+2.857%	1	19	+10.206%
2024-07-30	175.0000	175.0000	175.0000	175.0000	-5.919%	3	18	+13.354%
2024-07-26	185.0000	186.0100	185.0000	186.0100	-19.126%	16	15	+6.645%
2024-07-19	230.0000	230.0000	218.0000	230.0000	-9.804%	3	21	-13.752%
2024-07-18	255.0000	255.0000	255.0000	255.0000	+3.545%	1	19	-22.208%
2024-06-17	242.0000	249.4800	242.0000	246.2700	+1.971%	7	18	-19.450%
2024-06-14	240.0000	241.5100	237.7200	241.5100	+5.004%	9	20	-17.863%
2024-06-13	230.0000	230.0000	230.0000	230.0000	-0.969%	2	23	-13.752%
2024-06-11	232.2500	232.2500	232.2500	232.2500	+0.108%	1	23	-14.588%
2024-06-10	232.0000	232.0000	232.0000	232.0000	+4.036%	3	23	-14.496%
2024-06-07	223.0000	223.0000	223.0000	223.0000	+10.123%	14	20	-11.045%
2024-06-05	202.5000	202.5000	202.5000	202.5000	-2.738%	1	17	-2.040%
2024-06-03	208.2000	208.2000	208.2000	208.2000	+4.623%	2	17	-4.721%
2024-05-31	199.0000	199.0000	199.0000	199.0000	+1.531%	2	17	-0.317%
2024-05-29	196.0000	196.0000	196.0000	196.0000	-2.000%	4	16	+1.209%
2024-05-24	200.0000	200.0000	200.0000	200.0000	+0.756%	8	13	-0.815%
2024-05-23	198.5000	198.5000	198.5000	198.5000	+2.372%	2	11	-0.065%
2024-05-21	198.0000	198.0000	193.9000	193.9000	+12.081%	4	11	+2.305%
2024-05-15	173.0000	173.0000	173.0000	173.0000	+11.613%	2	9	+14.665%
2024-04-26	155.0000	155.0000	155.0000	155.0000	+6.720%	2	7	+27.981%
2024-04-25	145.2400	145.2400	145.2400	145.2400	-16.634%	1	8	+36.581%
2024-03-26	174.2200	174.2200	174.2200	174.2200	-3.746%	1	7	+13.862%
2024-03-06	181.0000	181.0000	181.0000	181.0000	-0.751%	2	6	+9.597%
2024-03-04	182.3700	182.3700	182.3700	182.3700	+3.861%	2	0	+8.773%
2024-03-01	174.9400	175.5900	174.6800	175.5900	+0.091%	10	0	+12.973%
2024-02-26	175.4300	175.4300	175.4300	175.4300	+6.321%	2	0	+13.076%
2024-02-23	165.0000	165.0000	165.0000	165.0000	+1.476%	2	0	+20.224%
2024-02-15	162.6000	162.6000	162.6000	162.6000	0.000%	2	0	+21.999%