Dark

LLY20261218C800
LLY Dec 18 2026 800.00 Call (LLY261218C00800000)
option OPRA

EOD

Sep 4, 2026

360.20-16.543%(-71.40)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	357.5200	360.9000	351.3700	360.2000	-16.543%	73	134	0.000%
2026-08-10	431.6000	431.6000	431.6000	431.6000	-3.240%	2	134	-16.543%
2026-07-28	447.4100	447.4100	443.6000	446.0500	+12.639%	7	136	-19.247%
2026-07-23	396.0000	396.0000	396.0000	396.0000	-6.161%	1	140	-9.040%
2026-06-30	422.0000	422.0000	422.0000	422.0000	+14.484%	1	141	-14.645%
2026-06-25	368.6100	368.6100	368.6100	368.6100	+8.674%	1	141	-2.282%
2026-06-23	339.1900	339.1900	339.1900	339.1900	-1.826%	1	141	+6.194%
2026-06-17	345.5000	345.5000	345.5000	345.5000	-6.622%	2	141	+4.255%
2026-06-12	370.0000	370.0000	370.0000	370.0000	-5.706%	1	141	-2.649%
2026-06-10	392.3900	392.3900	392.3900	392.3900	+2.846%	1	140	-8.204%
2026-06-09	392.9400	394.0500	381.5300	381.5300	+8.497%	7	140	-5.591%
2026-06-04	351.6500	351.6500	351.6500	351.6500	+9.891%	1	142	+2.431%
2026-06-03	319.3900	320.0000	319.3900	320.0000	+6.667%	17	142	+12.563%
2026-06-02	300.0000	300.0000	300.0000	300.0000	-5.512%	1	151	+20.067%
2026-06-01	317.5000	317.5000	317.5000	317.5000	-10.505%	1	150	+13.449%
2026-05-28	354.7700	354.7700	354.7700	354.7700	+17.163%	1	149	+1.531%
2026-05-26	308.5000	308.5000	302.8000	302.8000	-1.816%	7	150	+18.956%
2026-05-22	304.6700	308.4000	304.6700	308.4000	+8.937%	3	156	+16.796%
2026-05-21	273.7500	283.1000	273.7500	283.1000	+4.407%	6	157	+27.234%
2026-05-20	271.1500	271.1500	271.1500	271.1500	+2.553%	5	157	+32.842%
2026-05-19	260.9000	264.4000	260.9000	264.4000	+5.760%	10	145	+36.233%
2026-05-15	250.0000	250.0000	250.0000	250.0000	+1.284%	1	145	+44.080%
2026-05-13	246.8300	246.8300	246.8300	246.8300	+18.668%	1	145	+45.930%
2026-05-08	212.5000	212.5000	208.0000	208.0000	-5.946%	3	145	+73.173%
2026-05-07	221.1500	221.1500	221.1500	221.1500	-4.430%	1	146	+62.876%
2026-05-05	228.4200	231.4000	227.4000	231.4000	+6.469%	5	146	+55.661%
2026-05-04	217.3400	217.3400	217.3400	217.3400	-5.504%	2	144	+65.731%
2026-05-01	230.0000	230.0000	230.0000	230.0000	+15.898%	1	143	+56.609%
2026-04-30	188.4500	199.0500	188.4500	198.4500	+38.776%	11	143	+81.507%
2026-04-29	146.1500	146.1500	143.0000	143.0000	-9.321%	2	149	+151.888%
2026-04-27	163.9900	163.9900	157.7000	157.7000	-3.941%	6	149	+128.408%
2026-04-24	158.0000	164.1700	158.0000	164.1700	-14.128%	2	148	+119.407%
2026-04-23	191.1800	191.1800	191.1800	191.1800	+2.862%	1	149	+88.409%
2026-04-15	185.8600	185.8600	185.8600	185.8600	-5.463%	9	148	+93.802%
2026-04-14	196.6000	196.6000	196.6000	196.6000	+4.325%	1	148	+83.215%
2026-04-07	188.3000	188.4500	188.3000	188.4500	-10.005%	2	147	+91.138%
2026-04-06	209.1500	209.4000	209.1500	209.4000	+0.273%	11	147	+72.015%
2026-04-02	208.8300	208.8300	208.8300	208.8300	+15.759%	2	154	+72.485%
2026-03-30	177.0000	180.4000	177.0000	180.4000	-9.460%	5	154	+99.667%
2026-03-23	198.8000	199.2500	198.8000	199.2500	+5.984%	2	154	+80.778%
2026-03-20	188.0000	188.0000	188.0000	188.0000	-7.115%	1	155	+91.596%
2026-03-19	202.4000	202.4000	202.3900	202.4000	-3.688%	20	155	+77.964%
2026-03-17	210.1500	210.1500	210.1500	210.1500	-22.170%	1	165	+71.401%
2026-03-09	269.6300	270.3400	269.6300	270.0100	+8.809%	4	165	+33.402%
2026-03-06	248.1500	248.1500	248.1500	248.1500	+1.286%	1	168	+45.154%
2026-03-05	240.0000	245.0000	240.0000	245.0000	-10.584%	5	168	+47.020%
2026-02-20	274.0000	274.0000	274.0000	274.0000	-2.574%	3	173	+31.460%
2026-02-19	279.0000	281.2400	279.0000	281.2400	-6.253%	3	173	+28.076%
2026-02-05	300.0000	300.0000	300.0000	300.0000	+5.263%	1	171	+20.067%
2026-01-30	285.0000	285.0000	285.0000	285.0000	-2.754%	2	170	+26.386%
2026-01-15	288.0000	293.0700	288.0000	293.0700	-10.921%	3	172	+22.906%
2026-01-12	329.0000	329.0000	329.0000	329.0000	-4.347%	1	171	+9.483%
2026-01-08	343.9500	343.9500	343.9500	343.9500	-7.453%	1	171	+4.725%
2026-01-07	371.6500	371.6500	371.6500	371.6500	+22.860%	1	170	-3.081%
2026-01-05	302.5000	302.5000	302.5000	302.5000	-7.495%	1	172	+19.074%
2026-01-02	327.0100	327.0100	327.0100	327.0100	-3.616%	1	172	+10.150%
2025-12-31	339.2800	339.2800	339.2800	339.2800	-1.372%	1	172	+6.166%
2025-12-24	344.0000	344.0000	344.0000	344.0000	+4.242%	1	173	+4.709%
2025-12-18	326.0000	330.0000	326.0000	330.0000	+3.125%	2	173	+9.152%
2025-12-16	320.0000	320.0000	320.0000	320.0000	+7.383%	1	173	+12.563%
2025-12-12	292.0000	298.0000	292.0000	298.0000	+8.041%	2	173	+20.872%
2025-12-10	270.0000	278.0000	270.0000	275.8200	-4.587%	5	172	+30.592%
2025-12-04	289.0800	289.0800	289.0800	289.0800	-6.386%	1	174	+24.602%
2025-12-03	308.8000	308.8000	308.8000	308.8000	-9.931%	1	173	+16.645%
2025-11-28	342.8500	342.8500	342.8500	342.8500	-6.478%	1	174	+5.061%
2025-11-26	366.6000	366.6000	366.6000	366.6000	+18.787%	1	174	-1.746%
2025-11-14	308.6200	308.6200	308.6200	308.6200	+7.758%	2	174	+16.713%
2025-11-12	282.5000	288.6500	282.5000	286.4000	+10.154%	13	176	+25.768%
2025-11-11	252.9300	260.0000	252.9300	260.0000	+1.167%	4	177	+38.538%
2025-11-10	257.0000	257.0000	257.0000	257.0000	+8.576%	1	177	+40.156%
2025-11-05	228.0500	242.0000	228.0500	236.7000	+15.154%	5	178	+52.176%
2025-11-04	184.0000	205.5500	184.0000	205.5500	+5.351%	3	180	+75.237%
2025-11-03	180.2000	195.1100	180.2000	195.1100	+14.133%	2	184	+84.614%
2025-10-31	169.0000	173.0000	169.0000	170.9500	+6.844%	3	184	+110.705%
2025-10-30	160.0000	160.0000	160.0000	160.0000	+10.919%	1	184	+125.125%
2025-10-29	143.9500	144.2500	143.9500	144.2500	+2.815%	2	185	+149.705%
2025-10-28	140.6500	140.6500	140.0000	140.3000	+5.291%	4	185	+156.736%
2025-10-21	134.5000	135.2000	133.2500	133.2500	-0.389%	32	185	+170.319%
2025-10-20	135.0000	135.0000	131.7300	133.7700	+0.240%	115	172	+169.268%
2025-10-17	133.4500	133.4500	133.4500	133.4500	-6.371%	2	161	+169.914%
2025-10-16	142.5300	142.5300	142.5300	142.5300	-3.923%	2	160	+152.719%
2025-10-15	148.3000	148.3500	148.3000	148.3500	+7.891%	2	160	+142.804%
2025-10-14	137.5000	137.5000	137.5000	137.5000	-4.514%	1	160	+161.964%
2025-10-13	146.8500	146.8500	144.0000	144.0000	-6.067%	4	161	+150.139%
2025-10-10	156.1900	156.1900	153.0500	153.3000	-6.095%	3	162	+134.964%
2025-10-08	163.1500	163.2500	163.1500	163.2500	+1.398%	2	162	+120.643%
2025-10-07	161.0000	161.0000	161.0000	161.0000	-1.142%	1	161	+123.727%
2025-10-06	164.6000	166.2000	162.8600	162.8600	+15.545%	4	161	+121.172%
2025-10-02	142.2500	142.2500	140.9500	140.9500	-4.764%	2	161	+155.552%
2025-10-01	112.5000	150.5000	112.5000	148.0000	+40.231%	75	162	+143.378%
2025-09-30	88.7500	105.5400	88.7500	105.5400	+19.728%	4	218	+241.292%
2025-09-29	86.7000	88.3400	86.7000	88.1500	-0.023%	57	216	+308.622%
2025-09-26	88.8000	88.8000	86.0000	88.1700	+8.250%	7	161	+308.529%
2025-09-25	84.0000	84.0000	81.4500	81.4500	-12.794%	38	167	+342.234%
2025-09-24	94.2400	94.2400	93.4000	93.4000	-10.149%	2	130	+285.653%
2025-09-19	103.9500	103.9500	103.9500	103.9500	-4.194%	1	129	+246.513%
2025-09-18	111.5000	111.5000	107.5000	108.5000	+1.830%	6	129	+231.982%
2025-09-17	106.0000	111.1300	106.0000	106.5500	-2.382%	8	130	+238.057%
2025-09-16	109.0000	111.0000	109.0000	109.1500	+7.537%	9	131	+230.005%
2025-09-12	101.5000	101.5000	101.5000	101.5000	-4.245%	1	138	+254.877%
2025-09-11	102.5500	106.0000	102.5500	106.0000	+6.319%	4	137	+239.811%
2025-09-10	99.9500	99.9500	99.6500	99.7000	+0.181%	6	135	+261.284%
2025-09-09	99.5200	99.5200	99.5200	99.5200	+7.126%	39	137	+261.937%
2025-09-08	87.1900	92.9000	87.1900	92.9000	+2.584%	2	176	+287.729%
2025-09-05	90.5600	90.5600	90.5600	90.5600	-6.639%	1	176	+297.747%
2025-09-04	96.1000	97.0000	96.1000	97.0000	+5.435%	3	175	+271.340%
2025-08-29	91.8000	92.0000	91.5500	92.0000	-2.594%	4	176	+291.522%
2025-08-28	95.2500	95.2500	94.4500	94.4500	-7.101%	10	176	+281.366%
2025-08-27	101.6700	101.6700	101.6700	101.6700	+10.511%	1	176	+254.283%
2025-08-26	86.6000	92.0000	86.6000	92.0000	+15.000%	20	176	+291.522%
2025-08-25	84.7500	84.7500	80.0000	80.0000	-6.749%	3	180	+350.250%
2025-08-22	89.0000	89.0000	85.7900	85.7900	-2.400%	3	177	+319.862%
2025-08-21	87.9000	87.9000	87.9000	87.9000	+6.934%	1	178	+309.784%
2025-08-20	75.8500	82.2000	75.8500	82.2000	-4.419%	6	178	+338.200%
2025-08-19	87.0000	87.0000	86.0000	86.0000	+0.585%	2	179	+318.837%
2025-08-15	76.1000	85.5000	76.1000	85.5000	+18.339%	46	177	+321.287%
2025-08-14	65.5500	72.2500	65.5500	72.2500	+20.316%	3	221	+398.547%
2025-08-13	60.0500	60.0500	60.0500	60.0500	+6.566%	1	221	+499.833%
2025-08-12	56.2500	56.3500	56.2500	56.3500	-1.572%	2	220	+539.219%
2025-08-11	54.7900	57.2500	54.7900	57.2500	+9.885%	2	221	+529.170%
2025-08-08	61.3700	61.3700	52.1000	52.1000	-7.788%	8	220	+591.363%
2025-08-07	76.0000	76.0000	56.5000	56.5000	-47.196%	14	221	+537.522%
2025-08-06	107.0000	107.0000	107.0000	107.0000	+1.682%	1	218	+236.636%
2025-07-31	113.2900	113.2900	105.2300	105.2300	-13.033%	2	219	+242.298%
2025-07-29	118.4100	126.4300	118.4100	121.0000	-17.977%	7	220	+197.686%
2025-07-28	145.4000	147.5200	145.4000	147.5200	-0.794%	2	219	+144.170%
2025-07-24	148.3000	148.7000	148.3000	148.7000	+9.920%	3	219	+142.233%
2025-07-23	135.2800	135.2800	135.2800	135.2800	+8.816%	5	218	+166.263%
2025-07-18	124.3200	124.3200	124.3200	124.3200	-5.316%	1	218	+189.736%
2025-07-17	131.3000	131.3000	131.3000	131.3000	-8.819%	1	218	+174.334%
2025-07-16	134.0000	144.0000	134.0000	144.0000	+15.756%	5	218	+150.139%
2025-07-15	147.1700	147.1700	124.4000	124.4000	-14.864%	7	219	+189.550%
2025-07-14	146.1000	147.4900	145.1500	146.1200	+9.527%	6	218	+146.510%
2025-07-08	142.8500	143.8900	133.4100	133.4100	+2.781%	3	218	+169.995%
2025-07-07	129.8000	129.8000	129.8000	129.8000	-2.633%	2	218	+177.504%
2025-07-02	133.3000	133.3100	131.7000	133.3100	-1.420%	6	220	+170.197%
2025-07-01	136.8600	136.8600	135.2300	135.2300	-1.148%	11	220	+166.361%
2025-06-30	139.4000	141.1100	134.9300	136.8000	-2.181%	6	209	+163.304%
2025-06-27	140.4500	140.4500	139.8500	139.8500	-7.076%	2	209	+157.562%
2025-06-26	150.2600	150.5000	150.2600	150.5000	+0.804%	2	209	+139.336%
2025-06-25	148.9500	149.3000	147.8600	149.3000	+4.919%	4	209	+141.259%
2025-06-24	135.5500	142.3000	135.5500	142.3000	+8.378%	4	209	+153.127%
2025-06-20	131.3000	131.3000	131.3000	131.3000	-11.511%	2	212	+174.334%
2025-06-18	148.3800	148.3800	148.3800	148.3800	-9.607%	5	218	+142.755%
2025-06-12	161.7500	164.1500	161.7500	164.1500	-1.618%	2	218	+119.433%
2025-06-11	166.5500	168.2500	164.8000	166.8500	+4.661%	5	218	+115.883%
2025-06-10	159.4200	159.4200	159.4200	159.4200	+13.507%	5	219	+125.944%
2025-06-06	140.4500	140.4500	140.4500	140.4500	+1.430%	2	219	+156.461%
2025-06-04	137.5000	139.0000	136.2500	138.4700	+10.776%	13	220	+160.129%
2025-05-30	125.0000	125.0000	125.0000	125.0000	+11.359%	2	220	+188.160%
2025-05-28	112.2500	112.2500	112.2500	112.2500	+3.218%	2	220	+220.891%
2025-05-23	108.7500	108.7500	108.7500	108.7500	-2.466%	4	218	+231.218%
2025-05-22	111.1600	111.5000	111.1600	111.5000	-2.764%	7	218	+223.049%
2025-05-21	123.1100	123.1600	114.1200	114.6700	-4.274%	15	218	+214.119%
2025-05-15	118.6000	119.7900	118.6000	119.7900	+8.989%	3	205	+200.693%
2025-05-14	109.9100	109.9100	109.9100	109.9100	-11.790%	1	203	+227.723%
2025-05-13	124.6000	124.6000	124.6000	124.6000	-4.769%	6	202	+189.085%
2025-05-12	111.4700	133.4500	111.4000	130.8400	+0.646%	13	196	+175.298%
2025-05-09	130.0000	130.0000	130.0000	130.0000	+2.362%	2	199	+177.077%
2025-05-08	127.0000	127.0000	127.0000	127.0000	-15.027%	2	199	+183.622%
2025-05-06	151.7000	151.7000	149.4600	149.4600	-14.271%	69	197	+141.001%
2025-05-05	174.3400	174.3400	174.3400	174.3400	-0.149%	10	128	+106.608%
2025-05-02	169.4500	174.6000	169.4500	174.6000	-5.479%	4	128	+106.300%
2025-05-01	175.8100	184.7200	175.0300	184.7200	-18.536%	10	126	+94.998%
2025-04-30	223.0000	226.7500	223.0000	226.7500	+2.186%	3	124	+58.853%
2025-04-29	222.3500	222.3500	221.9000	221.9000	+9.851%	2	123	+62.325%
2025-04-24	202.0000	202.0000	202.0000	202.0000	+9.604%	1	123	+78.317%
2025-04-23	184.3000	184.3000	184.3000	184.3000	+3.714%	4	124	+95.442%
2025-04-22	184.0000	184.0000	175.8600	177.7000	-9.728%	4	124	+102.701%
2025-04-17	202.0000	202.0000	196.8500	196.8500	+42.233%	5	128	+82.982%
2025-04-15	137.9000	138.6500	137.9000	138.4000	+2.770%	7	128	+160.260%
2025-04-14	134.6700	134.6700	134.6700	134.6700	+6.881%	1	123	+167.469%
2025-04-11	126.0000	126.0000	126.0000	126.0000	-0.694%	2	123	+185.873%
2025-04-10	129.0700	129.0700	125.7200	126.8800	+7.919%	10	122	+183.890%
2025-04-09	117.5700	117.5700	117.5700	117.5700	-0.776%	7	132	+206.371%
2025-04-07	100.7700	118.4900	100.7700	118.4900	-9.529%	3	132	+203.992%
2025-04-04	130.9700	130.9700	130.9700	130.9700	-19.576%	8	132	+175.025%
2025-04-03	164.3500	164.3500	162.8500	162.8500	+6.438%	2	132	+121.185%
2025-03-31	153.0000	153.0000	153.0000	153.0000	-13.559%	2	131	+135.425%
2025-03-17	177.0000	177.0000	177.0000	177.0000	+7.110%	2	133	+103.503%
2025-03-13	165.2500	165.2500	165.2500	165.2500	-8.702%	1	132	+117.973%
2025-03-12	181.0000	181.0000	181.0000	181.0000	+1.685%	1	132	+99.006%
2025-03-11	178.0000	178.0000	178.0000	178.0000	-5.820%	1	131	+102.360%
2025-03-10	189.0000	189.0000	189.0000	189.0000	-12.638%	15	132	+90.582%
2025-03-07	216.3400	216.3400	216.3400	216.3400	-7.944%	2	147	+66.497%
2025-03-06	235.0100	235.0100	235.0100	235.0100	-3.763%	1	148	+53.270%
2025-03-04	238.0600	244.2000	238.0600	244.2000	+4.212%	4	148	+47.502%
2025-02-28	234.3300	234.3300	234.3300	234.3300	-6.309%	2	149	+53.715%
2025-02-27	250.1100	250.1100	250.1100	250.1100	+2.086%	1	150	+44.017%
2025-02-26	245.0000	245.0000	245.0000	245.0000	+4.858%	2	151	+47.020%
2025-02-25	240.0100	240.0100	233.6500	233.6500	+7.179%	2	155	+54.162%
2025-02-21	218.0000	218.0000	218.0000	218.0000	+7.506%	2	155	+65.229%
2025-02-18	202.7800	202.7800	202.7800	202.7800	-2.976%	4	156	+77.631%
2025-02-13	209.0000	209.0000	209.0000	209.0000	+1.951%	5	161	+72.344%
2025-02-06	205.0000	205.0000	205.0000	205.0000	+6.273%	1	161	+75.707%
2025-02-05	194.0000	194.0000	191.6500	192.9000	+5.989%	3	162	+86.729%
2025-02-04	173.8300	182.0000	173.8300	182.0000	+7.059%	3	165	+97.912%
2025-02-03	170.0000	170.0000	170.0000	170.0000	-5.556%	2	168	+111.882%
2025-01-30	180.0000	180.0000	180.0000	180.0000	+5.758%	5	168	+100.111%
2025-01-28	170.2000	170.2000	170.2000	170.2000	+1.916%	10	173	+111.633%
2025-01-27	167.0000	167.0000	167.0000	167.0000	+20.412%	1	163	+115.689%
2025-01-22	138.6900	138.6900	138.6900	138.6900	+12.209%	1	164	+159.716%
2025-01-21	123.6000	123.6000	123.6000	123.6000	-12.340%	1	162	+191.424%
2025-01-16	141.1500	141.1500	141.0000	141.0000	+3.319%	2	162	+155.461%
2025-01-15	136.0000	136.4700	136.0000	136.4700	+3.653%	6	163	+163.941%
2025-01-14	131.0000	132.9000	131.0000	131.6600	-19.744%	16	158	+173.583%
2025-01-10	164.4500	164.4500	162.9900	164.0500	+12.117%	16	158	+119.567%
2025-01-06	152.8000	152.8000	146.3200	146.3200	-16.144%	13	158	+146.173%
2024-12-20	174.4900	174.4900	174.4900	174.4900	+17.684%	2	149	+106.430%
2024-12-19	148.2700	148.2700	148.2700	148.2700	-4.833%	1	147	+142.935%
2024-12-17	156.0000	156.0000	155.8000	155.8000	-4.872%	2	147	+131.194%
2024-12-16	162.0000	163.7800	162.0000	163.7800	+1.500%	6	150	+119.929%
2024-12-12	170.5000	170.5000	161.3600	161.3600	-13.480%	6	150	+123.228%
2024-12-05	186.5000	186.5000	186.5000	186.5000	-4.506%	1	147	+93.137%
2024-12-04	200.0000	200.0000	195.3000	195.3000	+7.314%	2	148	+84.434%
2024-12-03	181.0000	182.0000	181.0000	181.9900	+7.242%	21	148	+97.923%
2024-12-02	169.7000	169.7000	169.7000	169.7000	+1.012%	1	134	+112.257%
2024-11-29	168.0000	168.0000	168.0000	168.0000	-0.450%	4	135	+114.405%
2024-11-26	168.7600	168.7600	168.7600	168.7600	+21.018%	4	137	+113.439%
2024-11-25	142.7000	142.7000	139.4500	139.4500	-2.687%	2	137	+158.300%
2024-11-21	143.3000	143.3000	143.3000	143.3000	-2.451%	1	138	+151.361%
2024-11-20	144.8000	146.9000	144.8000	146.9000	+15.669%	5	138	+145.201%
2024-11-19	127.0000	127.0000	127.0000	127.0000	+3.996%	1	135	+183.622%
2024-11-18	125.5000	125.5000	121.1200	122.1200	-11.808%	6	136	+194.956%
2024-11-15	140.0000	140.0000	138.4700	138.4700	-16.710%	14	133	+160.129%
2024-11-14	166.1400	166.2500	166.1400	166.2500	-6.068%	4	132	+116.662%
2024-11-12	177.0000	177.0000	176.9900	176.9900	-7.043%	5	130	+103.514%
2024-11-08	190.4000	190.4000	190.4000	190.4000	+31.310%	2	125	+89.181%
2024-11-06	152.8800	152.8800	145.0000	145.0000	-13.608%	10	125	+148.414%
2024-11-05	170.0000	170.0000	167.0000	167.8400	-2.362%	12	125	+114.609%
2024-11-04	171.9000	171.9000	171.9000	171.9000	-6.322%	1	125	+109.540%
2024-11-01	186.7100	186.7100	183.5000	183.5000	-5.897%	4	125	+96.294%
2024-10-31	197.3500	197.3500	195.0000	195.0000	-0.586%	11	124	+84.718%
2024-10-30	166.1400	207.7000	166.1400	196.1500	-22.903%	18	128	+83.635%
2024-10-22	254.4200	254.4200	254.4200	254.4200	-3.262%	1	119	+41.577%
2024-10-11	263.0000	263.0000	263.0000	263.0000	-2.466%	2	120	+36.958%
2024-09-25	278.7500	278.7500	269.6500	269.6500	+2.334%	3	121	+33.581%
2024-09-23	263.5000	263.5000	263.5000	263.5000	-5.893%	1	121	+36.698%
2024-09-13	280.0000	280.0000	280.0000	280.0000	+1.552%	4	120	+28.643%
2024-09-12	274.9000	275.7200	274.9000	275.7200	+7.481%	4	120	+30.640%
2024-09-09	256.5300	256.5300	256.5300	256.5300	-1.637%	1	118	+40.412%
2024-09-06	257.9400	262.2000	254.5000	260.8000	-12.333%	36	117	+38.113%
2024-08-28	297.4900	297.4900	297.4900	297.4900	-1.786%	1	107	+21.080%
2024-08-27	301.1000	302.9000	301.1000	302.9000	+6.486%	2	106	+18.917%
2024-08-14	284.4500	284.4500	284.4500	284.4500	+5.751%	2	106	+26.630%
2024-08-13	268.9800	268.9800	268.9800	268.9800	+5.785%	1	104	+33.913%
2024-08-12	254.2700	254.2700	254.2700	254.2700	-3.135%	1	103	+41.660%
2024-08-09	247.0000	264.3000	247.0000	262.5000	+21.573%	14	103	+37.219%
2024-08-08	248.0000	248.0000	215.8700	215.9200	+26.691%	21	101	+66.821%
2024-08-07	175.0000	177.5000	170.4300	170.4300	-8.861%	31	96	+111.348%
2024-08-06	184.0000	190.0200	184.0000	187.0000	+7.237%	5	92	+92.620%
2024-08-05	169.4500	174.3800	169.0000	174.3800	-5.562%	25	90	+106.560%
2024-08-02	184.0000	187.8000	180.6300	184.6500	-8.860%	19	68	+95.072%
2024-08-01	204.0400	204.0400	202.6000	202.6000	+13.343%	4	63	+77.789%
2024-07-30	178.7000	178.7500	178.7000	178.7500	-4.778%	2	66	+101.510%
2024-07-29	189.0500	189.0500	187.7200	187.7200	-7.754%	3	65	+91.882%
2024-07-25	213.0800	213.4500	195.5500	203.5000	-14.675%	15	62	+77.002%
2024-07-23	238.5000	238.5000	238.5000	238.5000	+4.062%	1	66	+51.027%
2024-07-22	230.1700	231.2400	229.1900	229.1900	+4.154%	3	67	+57.162%
2024-07-18	222.4500	226.0000	216.0000	220.0500	-16.203%	20	65	+63.690%
2024-07-17	270.0000	270.0000	262.6000	262.6000	-9.759%	10	58	+37.167%
2024-07-16	291.0000	291.0000	291.0000	291.0000	-2.178%	1	64	+23.780%
2024-07-15	297.4800	297.4800	297.4800	297.4800	+5.583%	1	65	+21.084%
2024-07-11	281.7500	281.7500	281.7500	281.7500	-1.313%	1	65	+27.844%
2024-07-10	285.5000	285.5000	285.5000	285.5000	+11.961%	1	65	+26.165%
2024-07-05	255.0000	266.7700	255.0000	255.0000	-4.851%	5	64	+41.255%
2024-07-01	267.3600	268.0000	267.3600	268.0000	+3.077%	3	62	+34.403%
2024-06-27	260.0000	260.0000	260.0000	260.0000	+0.979%	6	60	+38.538%
2024-06-26	260.0000	261.0000	257.4800	257.4800	-3.424%	7	54	+39.894%
2024-06-25	266.6100	266.6100	266.6100	266.6100	+4.145%	1	60	+35.104%
2024-06-18	250.9000	256.0000	250.9000	256.0000	+4.490%	5	61	+40.703%
2024-06-14	245.0000	245.0000	245.0000	245.0000	+1.786%	2	61	+47.020%
2024-06-13	240.7000	240.7000	240.7000	240.7000	+4.643%	3	60	+49.647%
2024-06-12	243.6500	243.6500	230.0200	230.0200	-3.353%	3	57	+56.595%
2024-06-11	244.8500	244.8500	233.9000	238.0000	+2.352%	21	58	+51.345%
2024-06-10	236.0800	236.2000	232.5300	232.5300	+6.178%	3	56	+54.905%
2024-06-07	219.0000	219.0000	219.0000	219.0000	+3.791%	2	59	+64.475%
2024-06-04	220.0000	220.0000	211.0000	211.0000	-1.860%	4	59	+70.711%
2024-06-03	215.0000	215.0000	215.0000	215.0000	+6.901%	2	55	+67.535%
2024-05-29	201.1200	201.1200	201.1200	201.1200	+1.192%	1	53	+79.097%
2024-05-28	198.7500	198.7500	198.7500	198.7500	-0.625%	1	52	+81.233%
2024-05-23	201.0000	209.0000	200.0000	200.0000	+2.828%	13	42	+80.100%
2024-05-22	194.5000	194.5000	194.5000	194.5000	-1.169%	1	42	+85.193%
2024-05-21	197.0300	197.0300	196.8000	196.8000	+7.541%	3	42	+83.028%
2024-05-20	183.0000	183.0000	183.0000	183.0000	+11.933%	3	42	+96.831%
2024-05-13	163.4900	163.4900	163.4900	163.4900	-7.633%	1	45	+120.319%
2024-05-09	177.0000	177.0000	177.0000	177.0000	-0.990%	1	45	+103.503%
2024-05-07	178.7700	178.7700	178.7700	178.7700	+4.544%	1	45	+101.488%
2024-05-06	158.7500	171.0000	158.7500	171.0000	+11.765%	2	45	+110.643%
2024-05-03	149.3300	153.0000	149.3300	153.0000	-17.364%	10	44	+135.425%
2024-05-01	177.5500	185.1500	177.5500	185.1500	-0.457%	3	47	+94.545%
2024-04-30	177.6500	195.0000	177.6500	186.0000	+18.471%	11	46	+93.656%
2024-04-29	157.0000	157.0000	157.0000	157.0000	+5.731%	1	39	+129.427%
2024-04-26	148.4900	148.4900	148.4900	148.4900	-9.236%	6	38	+142.575%
2024-04-15	163.6000	163.6000	163.6000	163.6000	-9.237%	1	35	+120.171%
2024-04-04	180.2500	180.2500	180.2500	180.2500	-1.027%	1	36	+99.834%
2024-04-03	182.1200	182.1200	182.1200	182.1200	+4.069%	1	35	+97.782%
2024-04-01	175.0000	175.0000	175.0000	175.0000	-5.046%	5	35	+105.829%
2024-03-28	190.8700	190.8700	184.3000	184.3000	+3.446%	2	31	+95.442%
2024-03-21	178.1600	178.1600	178.1600	178.1600	+1.227%	1	31	+102.178%
2024-03-19	176.0000	176.0000	176.0000	176.0000	+5.706%	1	31	+104.659%
2024-03-15	166.5000	166.5000	166.5000	166.5000	+8.774%	2	30	+116.336%
2024-03-11	153.0700	153.0700	153.0700	153.0700	-12.531%	2	0	+135.317%
2024-03-08	175.0000	175.0000	169.9900	175.0000	-7.895%	14	0	+105.829%
2024-03-07	190.0000	190.0000	190.0000	190.0000	+3.825%	2	0	+89.579%
2024-03-05	183.0000	183.0000	183.0000	183.0000	-5.913%	2	0	+96.831%
2024-03-04	186.8700	195.3000	186.8700	194.5000	+8.363%	24	0	+85.193%
2024-03-01	180.5000	183.9500	179.4900	179.4900	+10.117%	22	0	+100.680%
2024-02-29	163.0000	163.0000	163.0000	163.0000	-1.511%	2	0	+120.982%
2024-02-28	165.0000	165.5000	165.0000	165.5000	-8.086%	4	0	+117.644%
2024-02-26	180.0000	180.0600	180.0000	180.0600	+3.251%	4	0	+100.044%
2024-02-23	172.0000	174.3900	172.0000	174.3900	-1.752%	10	0	+106.549%
2024-02-22	176.0000	177.5000	176.0000	177.5000	+14.221%	8	0	+102.930%
2024-02-21	155.4000	155.4000	155.4000	155.4000	-6.386%	2	0	+131.789%
2024-02-20	172.3600	172.3600	166.0000	166.0000	-9.934%	6	0	+116.988%
2024-02-16	186.8800	189.0000	184.0000	184.3100	+10.697%	18	0	+95.432%
2024-02-15	166.0000	166.5000	166.0000	166.5000	+4.717%	4	0	+116.336%
2024-02-14	163.9900	163.9900	159.0000	159.0000	+3.617%	4	0	+126.541%
2024-02-13	153.4500	153.4500	153.4500	153.4500	+4.780%	1	0	+134.734%
2024-02-08	146.4500	146.4500	146.4500	146.4500	0.000%	1	0	+145.954%