Dark

LLY20261218C790
LLY Dec 18 2026 790.00 Call (LLY261218C00790000)
option OPRA

Inactive

Jul 6, 2026

423.90+5.395%(+21.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	423.9000	423.9000	423.9000	423.9000	+5.395%	1	78	0.000%
2026-06-09	402.7000	402.7000	402.2000	402.2000	+7.333%	6	77	+5.395%
2026-06-04	360.1500	374.7200	360.1500	374.7200	+54.269%	3	76	+13.124%
2026-05-05	243.1000	243.1000	242.9000	242.9000	-29.531%	2	75	+74.516%
2026-01-22	344.6900	344.6900	344.6900	344.6900	+8.376%	5	75	+22.980%
2026-01-16	318.0500	318.0500	318.0500	318.0500	+4.977%	1	75	+33.281%
2026-01-15	302.9700	302.9700	302.9700	302.9700	-11.113%	1	75	+39.915%
2026-01-09	342.4500	342.4500	340.8500	340.8500	+21.950%	7	76	+24.366%
2025-12-09	279.5000	279.5000	279.5000	279.5000	-18.513%	5	76	+51.664%
2025-11-24	343.0000	343.0000	343.0000	343.0000	+15.399%	1	79	+23.586%
2025-11-12	297.2300	297.2300	297.2300	297.2300	+4.658%	1	78	+42.617%
2025-11-11	284.0000	284.0000	284.0000	284.0000	+19.745%	5	78	+49.261%
2025-11-06	237.1700	237.1700	237.1700	237.1700	+2.361%	5	75	+78.733%
2025-11-05	232.0000	232.0000	231.7000	231.7000	+22.392%	2	73	+82.952%
2025-11-03	189.3100	189.3100	189.3100	189.3100	+32.412%	1	73	+123.918%
2025-10-22	142.9700	142.9700	142.9700	142.9700	-4.591%	5	73	+196.496%
2025-10-16	149.7000	149.8500	149.6000	149.8500	-5.038%	8	73	+182.883%
2025-10-10	157.9000	157.9000	157.8000	157.8000	+75.333%	2	76	+168.631%
2025-09-25	90.0000	90.0000	90.0000	90.0000	-15.493%	1	76	+371.000%
2025-09-22	106.5000	106.5000	106.5000	106.5000	+0.472%	1	77	+298.028%
2025-09-19	106.0000	106.0000	106.0000	106.0000	-6.195%	1	76	+299.906%
2025-09-16	113.0000	113.0000	113.0000	113.0000	+5.578%	1	76	+275.133%
2025-09-12	107.0300	107.0300	107.0300	107.0300	-2.282%	4	76	+296.057%
2025-09-11	109.5300	109.5300	109.5300	109.5300	+1.661%	4	80	+287.017%
2025-09-10	104.1900	108.4500	103.2000	107.7400	+9.715%	90	79	+293.447%
2025-09-03	98.2000	98.2000	98.2000	98.2000	+2.935%	1	161	+331.670%
2025-08-29	95.5500	95.5500	95.4000	95.4000	-6.102%	2	162	+344.340%
2025-08-27	102.2500	102.2500	101.6000	101.6000	+17.253%	9	162	+317.224%
2025-08-18	86.2000	86.6500	86.2000	86.6500	+49.655%	2	162	+389.209%
2025-08-12	57.6500	57.9000	57.6500	57.9000	-6.613%	2	161	+632.124%
2025-08-07	62.0500	62.0500	62.0000	62.0000	-47.745%	2	162	+583.710%
2025-08-06	118.6500	118.6500	118.6500	118.6500	-10.453%	1	162	+257.269%
2025-07-18	132.5000	132.5000	132.5000	132.5000	+1.533%	14	162	+219.925%
2025-07-17	130.5000	130.5000	130.5000	130.5000	+0.625%	6	148	+224.828%
2025-07-15	129.6900	129.6900	129.6900	129.6900	-14.957%	5	142	+226.856%
2025-07-14	152.4500	153.2700	151.3500	152.5000	+9.319%	6	139	+177.967%
2025-07-11	145.0000	145.0000	139.5000	139.5000	-7.340%	2	139	+203.871%
2025-07-10	148.4000	152.2200	148.4000	150.5500	+5.390%	7	140	+181.568%
2025-07-03	142.8500	142.8500	142.8500	142.8500	+2.490%	5	144	+196.745%
2025-07-01	139.6400	143.7100	139.3800	139.3800	-8.399%	50	144	+204.133%
2025-06-25	153.8500	153.8500	152.1600	152.1600	+10.863%	2	104	+178.588%
2025-06-20	137.2500	137.2500	137.2500	137.2500	-10.323%	10	104	+208.852%
2025-06-18	153.0500	153.0500	153.0500	153.0500	+37.462%	5	94	+176.968%
2025-05-22	111.3400	111.3400	111.3400	111.3400	-12.420%	5	94	+280.726%
2025-05-21	126.4700	127.1300	126.4700	127.1300	+9.879%	15	89	+233.438%
2025-05-14	115.4000	115.7000	115.4000	115.7000	-1.111%	2	79	+266.379%
2025-05-12	117.0000	117.0000	117.0000	117.0000	-9.302%	2	78	+262.308%
2025-05-08	129.0000	129.0000	129.0000	129.0000	-19.476%	1	78	+228.605%
2025-05-06	164.0000	164.0000	160.2000	160.2000	-2.436%	2	77	+164.607%
2025-05-01	180.2500	180.2500	164.2000	164.2000	-26.922%	2	76	+158.161%
2025-04-29	224.4800	224.6900	224.4800	224.6900	+0.699%	2	76	+88.660%
2025-04-25	208.7400	223.1300	208.7400	223.1300	+69.423%	4	78	+89.979%
2025-04-08	131.2500	131.7000	131.2500	131.7000	-4.253%	2	79	+221.868%
2025-04-04	137.4500	137.5500	137.4500	137.5500	-17.561%	4	78	+208.179%
2025-03-13	166.0500	166.8500	165.5500	166.8500	-33.684%	6	78	+154.061%
2025-03-04	251.6000	251.6000	251.6000	251.6000	+16.996%	1	78	+68.482%
2025-02-12	215.0500	215.0500	215.0500	215.0500	+0.444%	1	79	+97.117%
2025-02-10	214.1000	214.1000	214.1000	214.1000	+67.266%	1	80	+97.992%
2025-01-21	128.0000	128.0000	128.0000	128.0000	-9.188%	5	80	+231.172%
2025-01-15	140.9500	140.9500	140.9500	140.9500	+4.850%	6	80	+200.745%
2025-01-14	134.4300	134.4300	134.4300	134.4300	-12.537%	2	80	+215.331%
2025-01-07	153.7000	153.7000	153.7000	153.7000	+0.261%	1	78	+175.797%
2024-12-31	153.2800	153.3000	153.2700	153.3000	-23.731%	6	78	+176.517%
2024-12-04	201.0000	201.0000	201.0000	201.0000	+58.805%	1	78	+110.896%
2024-11-19	126.5700	126.5700	126.5700	126.5700	-10.532%	1	77	+234.913%
2024-11-15	146.2000	146.2000	141.4700	141.4700	-15.932%	4	78	+199.639%
2024-11-14	168.2800	168.2800	168.2800	168.2800	-14.073%	1	79	+151.902%
2024-11-11	198.4500	198.4500	195.8400	195.8400	+12.030%	2	79	+116.452%
2024-11-05	174.8100	174.8100	174.8100	174.8100	-6.323%	1	80	+142.492%
2024-11-04	186.6100	186.6100	186.6100	186.6100	+11.656%	1	81	+127.158%
2024-10-30	169.3900	169.3900	167.1300	167.1300	-35.833%	2	82	+153.635%
2024-10-22	260.4600	260.4600	260.4600	260.4600	-2.813%	1	81	+62.751%
2024-09-12	268.0000	268.0000	268.0000	268.0000	-8.844%	10	81	+58.172%
2024-08-15	294.0000	294.0000	294.0000	294.0000	+30.088%	1	81	+44.184%
2024-08-08	216.0500	226.0000	216.0500	226.0000	+22.162%	35	81	+87.566%
2024-08-02	185.0000	185.0000	185.0000	185.0000	-11.500%	2	72	+129.135%
2024-08-01	207.0000	209.0400	207.0000	209.0400	+5.576%	2	71	+102.784%
2024-07-25	198.0000	198.0000	198.0000	198.0000	-31.010%	1	71	+114.091%
2024-07-11	287.0000	287.0000	286.9500	287.0000	+10.185%	50	70	+47.700%
2024-06-17	260.0000	260.4700	260.0000	260.4700	+25.831%	12	70	+62.744%
2024-05-24	207.0000	207.0000	207.0000	207.0000	+2.663%	2	69	+104.783%
2024-05-21	197.6500	201.6300	196.8500	201.6300	+8.113%	5	69	+110.237%
2024-05-20	186.5000	186.5000	186.5000	186.5000	+3.050%	1	71	+127.292%
2024-05-16	180.9800	180.9800	180.9800	180.9800	-1.945%	1	71	+134.225%
2024-05-15	184.5700	184.5700	184.5700	184.5700	+7.358%	1	70	+129.669%
2024-05-02	171.9200	171.9200	171.9200	171.9200	-2.683%	1	70	+146.568%
2024-04-09	176.6600	176.6600	176.6600	176.6600	-7.749%	10	69	+139.952%
2024-03-27	191.5000	191.5000	191.5000	191.5000	0.000%	3	59	+121.358%
2024-03-06	195.0000	195.0000	191.5000	191.5000	+2.406%	4	59	+121.358%
2024-03-05	187.0000	187.0000	187.0000	187.0000	-6.091%	2	0	+126.684%
2024-03-04	199.1300	199.1300	199.1300	199.1300	+20.685%	2	0	+112.876%
2024-02-29	165.0000	165.0000	165.0000	165.0000	-12.234%	10	0	+156.909%
2024-02-26	188.0000	188.0000	188.0000	188.0000	+6.576%	10	0	+125.479%
2024-02-20	183.0000	183.0000	176.4000	176.4000	-8.601%	4	0	+140.306%
2024-02-16	190.5000	193.0000	185.0000	193.0000	+14.242%	108	0	+119.637%
2024-02-15	168.9400	168.9400	168.9400	168.9400	+12.245%	6	0	+150.917%
2024-02-12	150.5100	150.5100	150.5100	150.5100	-3.519%	1	0	+181.642%
2024-02-09	156.0000	156.0000	156.0000	156.0000	0.000%	1	0	+171.731%