Dark

LLY20261218C740
LLY Dec 18 2026 740.00 Call (LLY261218C00740000)
option OPRA

Inactive

Jul 6, 2026

484.49+34.539%(+124.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	484.4900	484.4900	484.4900	484.4900	+34.539%	1	102	0.000%
2026-05-26	360.1100	360.1100	360.1100	360.1100	+3.480%	1	102	+34.539%
2026-05-22	348.0000	348.0000	348.0000	348.0000	+46.034%	1	102	+39.221%
2026-04-20	238.1000	238.3000	238.1000	238.3000	+4.335%	2	102	+103.311%
2026-04-07	228.0000	228.4000	228.0000	228.4000	-9.784%	2	101	+112.123%
2026-04-06	253.1700	253.1700	253.1700	253.1700	+0.520%	1	100	+91.369%
2026-04-01	251.8600	251.8600	251.8600	251.8600	-19.521%	1	100	+92.365%
2025-12-09	312.9500	312.9500	312.9500	312.9500	-17.323%	2	99	+54.814%
2025-11-24	378.5200	378.5200	378.5200	378.5200	+19.407%	4	99	+27.996%
2025-11-11	317.0000	317.0000	317.0000	317.0000	+39.950%	2	99	+52.836%
2025-11-04	226.5100	226.5100	226.5100	226.5100	+13.198%	1	101	+113.893%
2025-10-31	200.1000	200.1000	200.1000	200.1000	+14.343%	2	101	+142.124%
2025-10-29	175.0000	175.0000	175.0000	175.0000	-4.319%	2	101	+176.851%
2025-10-24	182.9000	182.9000	182.9000	182.9000	+4.128%	3	101	+164.893%
2025-10-23	175.8000	175.8000	175.6500	175.6500	+6.941%	2	101	+175.827%
2025-10-21	164.5500	164.5500	164.2500	164.2500	+1.452%	2	100	+194.971%
2025-10-20	162.6000	162.6000	161.4000	161.9000	+1.965%	6	100	+199.253%
2025-10-17	158.7800	158.7800	158.7800	158.7800	-20.311%	1	98	+205.133%
2025-10-09	199.2500	199.2500	199.2500	199.2500	+9.780%	1	98	+143.157%
2025-10-01	169.6800	181.5000	169.6800	181.5000	+62.054%	2	99	+166.937%
2025-09-29	111.0000	112.0000	111.0000	112.0000	+6.434%	2	99	+332.580%
2025-09-25	104.8100	105.2300	104.8100	105.2300	-16.085%	5	98	+360.411%
2025-09-10	125.4000	125.4000	125.4000	125.4000	-2.526%	2	93	+286.356%
2025-09-09	128.6500	128.6500	128.6500	128.6500	+8.887%	6	94	+276.595%
2025-09-03	117.8500	118.1500	117.8500	118.1500	+0.127%	2	100	+310.063%
2025-08-29	118.0000	118.0000	118.0000	118.0000	-3.666%	2	102	+310.585%
2025-08-28	122.4900	122.4900	122.4900	122.4900	+0.981%	6	102	+295.534%
2025-08-27	125.0000	125.5000	120.9000	121.3000	+9.319%	5	96	+299.415%
2025-08-26	110.9600	110.9600	110.9600	110.9600	+7.582%	1	95	+336.635%
2025-08-25	103.1400	103.1400	103.1400	103.1400	-7.804%	2	95	+369.740%
2025-08-22	111.8700	111.8700	111.8700	111.8700	+1.839%	2	95	+333.083%
2025-08-21	110.5500	110.5500	109.8500	109.8500	+13.131%	2	94	+341.047%
2025-08-20	97.1000	97.1000	97.1000	97.1000	-8.049%	1	95	+398.960%
2025-08-18	104.7500	105.6000	104.7500	105.6000	+6.775%	2	96	+358.797%
2025-08-15	98.4500	98.9000	98.4500	98.9000	+42.940%	2	96	+389.879%
2025-08-08	67.5700	69.4200	67.5700	69.1900	-4.631%	5	95	+600.231%
2025-08-07	72.5500	72.5500	72.5500	72.5500	-63.312%	1	94	+567.802%
2025-06-16	197.7500	197.7500	197.7500	197.7500	+9.861%	1	94	+145.001%
2025-06-10	180.0000	180.0000	180.0000	180.0000	+4.651%	69	95	+169.161%
2025-06-09	172.0000	172.0000	172.0000	172.0000	+1.775%	1	107	+181.680%
2025-06-06	168.7500	169.0000	168.7500	169.0000	+24.576%	4	106	+186.680%
2025-05-15	135.6600	135.6600	135.6600	135.6600	+2.308%	2	108	+257.135%
2025-05-14	140.0000	140.0000	132.6000	132.6000	-16.604%	71	108	+265.377%
2025-05-13	159.0000	159.0000	159.0000	159.0000	+15.051%	1	37	+204.711%
2025-05-12	138.2000	138.2000	138.2000	138.2000	-9.109%	1	36	+250.572%
2025-05-08	152.0500	152.0500	152.0500	152.0500	-36.593%	1	35	+218.639%
2025-04-28	241.4000	241.4000	239.8000	239.8000	+2.043%	2	34	+102.039%
2025-04-17	235.0000	235.0000	235.0000	235.0000	+41.908%	5	40	+106.166%
2025-04-15	165.4500	165.6000	165.4500	165.6000	+0.364%	2	40	+192.566%
2025-04-14	165.0000	165.0000	165.0000	165.0000	-25.826%	1	39	+193.630%
2025-03-20	222.6500	222.6500	222.4500	222.4500	-0.714%	2	40	+117.797%
2025-03-10	224.0500	224.0500	224.0500	224.0500	-8.845%	2	41	+116.242%
2025-02-20	248.0000	248.0000	245.7900	245.7900	+7.741%	3	41	+97.115%
2025-02-14	228.1300	228.1300	228.1300	228.1300	-6.312%	2	44	+112.375%
2025-02-11	243.5000	243.5000	243.5000	243.5000	+31.622%	1	44	+98.969%
2025-01-24	185.0000	185.0000	185.0000	185.0000	+12.319%	2	44	+161.886%
2025-01-22	164.7100	164.7100	164.7100	164.7100	+8.748%	1	45	+194.147%
2025-01-21	151.4600	151.4600	151.4600	151.4600	-0.486%	1	43	+219.880%
2025-01-17	155.8200	157.0700	152.2000	152.2000	-10.471%	10	43	+218.325%
2025-01-16	170.0000	170.0000	170.0000	170.0000	+6.250%	1	43	+184.994%
2025-01-15	160.0000	160.0000	160.0000	160.0000	+2.446%	1	44	+202.806%
2025-01-14	152.0000	160.1300	152.0000	156.1800	-22.202%	5	43	+210.213%
2025-01-13	200.6500	200.7500	200.6500	200.7500	+6.245%	2	38	+141.340%
2024-12-27	188.9500	188.9500	188.9500	188.9500	+0.239%	8	38	+156.412%
2024-12-13	188.5000	188.5000	188.5000	188.5000	-9.614%	8	38	+157.024%
2024-12-03	208.9000	208.9000	208.5500	208.5500	+26.394%	2	42	+132.314%
2024-11-25	165.0000	165.0000	165.0000	165.0000	+6.865%	1	41	+193.630%
2024-11-19	146.8500	154.4000	146.8500	154.4000	-5.560%	7	40	+213.789%
2024-11-15	163.6700	163.6700	163.4900	163.4900	-22.148%	4	36	+196.342%
2024-11-13	210.0000	210.0000	210.0000	210.0000	+20.000%	2	34	+130.710%
2024-11-06	175.0000	175.0000	175.0000	175.0000	-27.083%	1	36	+176.851%
2024-10-30	240.0000	240.0000	240.0000	240.0000	-9.383%	2	35	+101.871%
2024-09-27	264.8500	264.8500	264.8500	264.8500	-16.234%	6	33	+82.930%
2024-09-12	314.0000	316.1800	314.0000	316.1800	+4.007%	3	33	+53.232%
2024-09-05	304.0000	304.0000	304.0000	304.0000	-7.879%	1	34	+59.372%
2024-09-04	330.0000	330.0000	330.0000	330.0000	-2.211%	1	34	+46.815%
2024-09-03	337.4600	337.4600	337.4600	337.4600	-0.366%	1	33	+43.570%
2024-08-30	338.7000	338.7000	338.7000	338.7000	+14.379%	2	34	+43.044%
2024-08-13	302.9900	303.0000	296.1200	296.1200	+23.900%	6	34	+63.613%
2024-08-08	245.0000	245.0000	239.0000	239.0000	+20.125%	2	29	+102.715%
2024-07-30	198.9600	198.9600	198.9600	198.9600	-24.921%	1	29	+143.511%
2024-06-11	265.0000	265.0000	265.0000	265.0000	-0.637%	1	29	+82.826%
2024-06-10	266.7000	266.7000	266.7000	266.7000	+15.455%	4	29	+81.661%
2024-05-24	229.5000	231.0000	229.5000	231.0000	+15.500%	20	36	+109.736%
2024-05-10	200.0000	200.0000	200.0000	200.0000	+11.776%	20	36	+142.245%
2024-05-06	178.9300	178.9300	178.9300	178.9300	-0.039%	4	26	+170.771%
2024-05-03	175.0000	179.0000	175.0000	179.0000	-15.366%	4	22	+170.665%
2024-05-01	211.5000	211.5000	211.5000	211.5000	+17.500%	1	22	+129.073%
2024-04-29	180.0000	180.0000	180.0000	180.0000	-1.099%	1	22	+169.161%
2024-04-22	181.0000	182.0000	181.0000	182.0000	-15.309%	3	21	+166.203%
2024-04-05	214.9000	214.9000	214.9000	214.9000	+9.447%	2	21	+125.449%
2024-03-15	196.3500	196.3500	196.3500	196.3500	-1.825%	2	22	+146.748%
2024-03-08	200.0000	200.0000	200.0000	200.0000	-6.977%	10	0	+142.245%
2024-03-05	215.0000	215.0000	215.0000	215.0000	-2.184%	2	0	+125.344%
2024-03-04	219.8000	219.8000	219.8000	219.8000	+15.684%	2	0	+120.423%
2024-02-28	190.0000	190.0000	190.0000	190.0000	-6.404%	2	0	+154.995%
2024-02-23	203.0000	203.0000	203.0000	203.0000	+0.197%	2	0	+138.665%
2024-02-22	202.6000	202.6000	202.6000	202.6000	+11.601%	2	0	+139.136%
2024-02-21	181.5400	181.5400	181.5400	181.5400	-17.332%	2	0	+166.878%
2024-02-16	203.0000	219.6000	203.0000	219.6000	+23.893%	40	0	+120.624%
2024-02-13	177.6100	177.6100	177.2500	177.2500	+0.750%	2	0	+173.337%
2024-02-09	178.2000	178.2000	175.9300	175.9300	+0.531%	2	0	+175.388%
2024-02-08	174.4000	175.0000	174.4000	175.0000	0.000%	2	0	+176.851%