Dark

LLY20261218C730
LLY Dec 18 2026 730.00 Call (LLY261218C00730000)
option OPRA

Inactive

Jun 9, 2026

455.70+93.915%(+220.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	456.0000	456.0000	455.7000	455.7000	+93.915%	2	38	0.000%
2026-03-20	235.0000	235.0000	235.0000	235.0000	-16.071%	10	38	+93.915%
2026-03-17	280.0000	280.0000	280.0000	280.0000	-16.624%	10	38	+62.750%
2025-11-17	335.8300	335.8300	335.8300	335.8300	-6.714%	1	30	+35.694%
2025-11-14	360.0000	360.0000	360.0000	360.0000	+23.711%	1	31	+26.583%
2025-11-05	265.7400	291.0000	265.7400	291.0000	+17.339%	6	31	+56.598%
2025-11-04	233.9000	248.0000	233.9000	248.0000	+21.569%	4	36	+83.750%
2025-10-30	189.7000	204.0000	189.7000	204.0000	+8.511%	2	35	+123.382%
2025-10-29	188.0000	188.0000	188.0000	188.0000	+5.140%	1	35	+142.394%
2025-10-28	178.8100	178.8100	178.8100	178.8100	-1.941%	1	35	+154.852%
2025-10-27	182.3500	182.3500	182.3500	182.3500	+1.306%	2	34	+149.904%
2025-10-23	180.0000	180.0000	180.0000	180.0000	-1.099%	1	34	+153.167%
2025-10-16	182.0000	182.0000	182.0000	182.0000	-2.674%	1	35	+150.385%
2025-10-15	183.8000	187.0000	183.8000	187.0000	-8.086%	3	34	+143.690%
2025-10-08	203.4500	203.4500	203.4500	203.4500	+1.863%	4	32	+123.986%
2025-10-07	199.7300	199.7300	199.7300	199.7300	+50.706%	2	35	+128.158%
2025-09-30	132.5300	132.5300	132.5300	132.5300	+13.565%	1	35	+243.847%
2025-09-29	116.0000	116.7000	116.0000	116.7000	+0.560%	2	36	+290.488%
2025-09-26	116.0500	116.0500	116.0500	116.0500	+4.880%	1	37	+292.676%
2025-09-25	113.6000	113.6000	110.6500	110.6500	-16.805%	3	38	+311.839%
2025-09-10	130.4500	133.0000	130.0000	133.0000	+6.400%	15	37	+242.632%
2025-09-08	117.1000	125.0000	117.1000	125.0000	+5.932%	6	48	+264.560%
2025-09-05	118.0000	118.0000	118.0000	118.0000	-4.197%	10	44	+286.186%
2025-09-03	123.1700	123.1700	123.1700	123.1700	-0.605%	2	38	+269.976%
2025-09-02	119.6900	123.9200	119.6900	123.9200	+2.668%	12	36	+267.737%
2025-08-29	122.1900	122.1900	120.7000	120.7000	-1.630%	4	35	+277.548%
2025-08-28	124.0000	124.3000	122.5000	122.7000	-3.659%	4	35	+271.394%
2025-08-27	127.3600	127.3600	127.3600	127.3600	+2.338%	1	34	+257.805%
2025-08-26	119.5900	124.4500	119.5900	124.4500	+8.500%	12	33	+266.171%
2025-08-22	114.2500	114.7000	114.2500	114.7000	-0.477%	2	27	+297.297%
2025-08-21	115.1000	115.2500	114.8000	115.2500	+10.499%	4	27	+295.401%
2025-08-20	103.7500	104.3000	103.7500	104.3000	-7.124%	2	27	+336.913%
2025-08-18	112.8500	112.8500	112.3000	112.3000	+32.978%	2	27	+305.788%
2025-08-13	84.4500	84.4500	84.4500	84.4500	+13.768%	1	27	+439.609%
2025-08-11	77.1800	77.1800	74.2300	74.2300	+2.613%	2	26	+513.903%
2025-08-08	82.6500	82.6500	72.3400	72.3400	-8.372%	6	25	+529.942%
2025-08-07	78.9500	78.9500	78.9500	78.9500	-54.746%	1	22	+477.201%
2025-06-25	174.4600	174.4600	174.4600	174.4600	+17.680%	1	22	+161.206%
2025-05-15	145.8200	148.2500	145.8200	148.2500	-5.386%	3	21	+207.386%
2025-05-08	156.6900	156.6900	156.6900	156.6900	-23.289%	1	19	+190.829%
2025-05-02	204.2600	204.2600	204.2600	204.2600	+5.300%	2	20	+123.098%
2025-05-01	193.9800	193.9800	193.9800	193.9800	-18.837%	6	19	+134.921%
2025-04-17	243.0000	243.0000	232.0000	239.0000	+43.976%	3	16	+90.669%
2025-04-04	166.0000	166.0000	166.0000	166.0000	-26.904%	2	16	+174.518%
2025-03-20	228.6000	229.2500	226.5500	227.1000	-9.988%	6	15	+100.661%
2025-02-06	252.3000	252.3000	252.3000	252.3000	+25.211%	1	15	+80.618%
2025-01-29	201.5000	201.5000	201.5000	201.5000	+2.654%	1	16	+126.154%
2025-01-27	196.2900	196.2900	196.2900	196.2900	+29.138%	1	15	+132.157%
2025-01-21	156.0000	156.0000	152.0000	152.0000	-3.797%	3	14	+199.803%
2025-01-17	158.0000	158.0000	158.0000	158.0000	-4.051%	2	14	+188.418%
2025-01-15	170.0000	170.0000	164.6700	164.6700	+0.531%	3	14	+176.735%
2025-01-14	158.0000	163.8000	158.0000	163.8000	-18.911%	3	11	+178.205%
2024-12-26	202.0000	202.0000	202.0000	202.0000	+14.448%	2	10	+125.594%
2024-12-19	176.5000	176.5000	176.5000	176.5000	-6.411%	2	10	+158.187%
2024-12-17	188.5900	188.5900	188.5900	188.5900	-5.303%	1	9	+141.635%
2024-12-11	199.1500	199.1500	199.1500	199.1500	-9.846%	1	10	+128.822%
2024-12-05	220.9000	220.9000	220.9000	220.9000	-2.261%	4	9	+106.292%
2024-12-04	229.2700	230.3700	226.0100	226.0100	+30.642%	5	13	+101.628%
2024-11-25	173.0000	173.0000	173.0000	173.0000	+11.757%	1	15	+163.410%
2024-11-18	156.7500	156.7500	154.8000	154.8000	-9.963%	4	14	+194.380%
2024-11-15	171.9300	171.9300	171.9300	171.9300	-24.393%	2	11	+165.050%
2024-11-08	227.4000	227.4000	227.4000	227.4000	+24.774%	2	11	+100.396%
2024-11-06	182.2500	182.2500	182.2500	182.2500	-17.905%	1	11	+150.041%
2024-11-01	222.0000	222.0000	222.0000	222.0000	+10.729%	2	11	+105.270%
2024-10-30	200.5000	200.5000	200.4900	200.4900	-25.772%	3	12	+127.293%
2024-09-27	270.1000	270.1000	270.1000	270.1000	-12.393%	6	12	+68.715%
2024-09-11	308.3100	308.3100	308.3100	308.3100	-6.869%	2	9	+47.806%
2024-08-30	331.0500	331.0500	331.0500	331.0500	+56.156%	2	7	+37.653%
2024-08-07	212.0000	212.0000	212.0000	212.0000	-8.621%	2	7	+114.953%
2024-05-28	232.0000	232.0000	232.0000	232.0000	+14.005%	1	7	+96.422%
2024-05-10	203.5000	203.5000	203.5000	203.5000	+9.970%	2	6	+123.931%
2024-05-03	180.3300	187.8800	180.3300	185.0500	-6.066%	8	7	+146.258%
2024-05-02	205.0000	205.0000	197.0000	197.0000	-9.007%	10	5	+131.320%
2024-05-01	216.5000	216.5000	216.5000	216.5000	-1.164%	1	14	+110.485%
2024-04-30	219.0500	219.0500	219.0500	219.0500	+18.405%	3	15	+108.035%
2024-04-29	185.0000	185.0000	185.0000	185.0000	-2.116%	1	18	+146.324%
2024-04-26	187.7000	189.0000	187.7000	189.0000	-8.669%	22	17	+141.111%
2024-03-21	206.9400	206.9400	206.9400	206.9400	-0.510%	1	7	+120.209%
2024-03-18	208.0000	208.0000	208.0000	208.0000	+3.741%	1	7	+119.087%
2024-03-14	200.5000	200.5000	200.5000	200.5000	+2.296%	2	7	+127.282%
2024-03-12	196.0000	196.0000	196.0000	196.0000	+5.376%	6	0	+132.500%
2024-03-11	180.0000	186.0000	180.0000	186.0000	-8.103%	12	0	+145.000%
2024-03-08	202.4000	202.4000	202.4000	202.4000	-6.035%	2	0	+125.148%
2024-03-01	215.4000	215.4000	215.4000	215.4000	+4.665%	6	0	+111.560%
2024-02-27	205.8000	205.8000	205.8000	205.8000	-1.907%	2	0	+121.429%
2024-02-26	209.8000	209.8000	209.8000	209.8000	+7.590%	2	0	+117.207%
2024-02-14	195.0000	195.0000	195.0000	195.0000	+5.691%	10	0	+133.692%
2024-02-13	181.0000	185.0000	181.0000	184.5000	+3.652%	4	0	+146.992%
2024-02-12	178.0000	178.0000	178.0000	178.0000	0.000%	5	0	+156.011%