Dark

LLY20261218C720
LLY Dec 18 2026 720.00 Call (LLY261218C00720000)
option OPRA

Inactive

May 28, 2026

444.25+59.286%(+165.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	444.2500	444.2500	444.2500	444.2500	+59.286%	4	37	0.000%
2026-05-04	278.3000	278.9000	278.3000	278.9000	+7.393%	2	38	+59.286%
2026-04-07	259.7000	259.7000	259.7000	259.7000	-2.988%	1	39	+71.063%
2026-04-06	267.7000	267.7000	267.7000	267.7000	+1.210%	1	39	+65.951%
2026-03-17	264.5000	264.5000	264.5000	264.5000	-11.924%	1	38	+67.958%
2026-03-05	300.3100	300.3100	300.3100	300.3100	-15.752%	4	37	+47.930%
2026-01-15	356.4600	356.4600	356.4600	356.4600	-14.273%	1	37	+24.628%
2026-01-07	410.0000	415.8100	410.0000	415.8100	+5.303%	3	37	+6.840%
2025-12-22	394.8700	394.8700	394.8700	394.8700	+2.034%	1	40	+12.505%
2025-12-17	387.0000	387.0000	387.0000	387.0000	+16.760%	1	41	+14.793%
2025-12-10	331.4500	331.4500	331.4500	331.4500	-23.805%	1	42	+34.032%
2025-11-26	435.0000	435.0000	435.0000	435.0000	+12.313%	1	43	+2.126%
2025-11-20	387.2800	387.3100	387.2800	387.3100	+37.344%	2	43	+14.701%
2025-11-05	282.0000	282.0000	282.0000	282.0000	+10.342%	2	44	+57.535%
2025-11-04	254.5800	255.5700	254.5800	255.5700	+17.234%	19	44	+73.827%
2025-10-31	218.0000	218.0000	218.0000	218.0000	+4.808%	2	50	+103.784%
2025-10-30	185.0000	208.0000	185.0000	208.0000	+12.160%	6	50	+113.582%
2025-10-27	184.9000	185.4500	184.9000	185.4500	+3.028%	2	57	+139.552%
2025-10-22	180.0000	180.0000	180.0000	180.0000	-5.013%	5	57	+146.806%
2025-10-15	189.0000	189.5000	189.0000	189.5000	-0.525%	2	52	+134.433%
2025-10-13	190.6700	190.6700	190.5000	190.5000	-8.939%	5	52	+133.202%
2025-10-08	209.2000	209.2000	209.2000	209.2000	+6.166%	1	55	+112.357%
2025-10-07	197.0500	197.0500	197.0500	197.0500	+5.442%	1	55	+125.450%
2025-10-02	183.8000	186.8800	183.8000	186.8800	+36.071%	2	55	+137.719%
2025-09-30	137.3400	137.3400	137.3400	137.3400	+13.037%	1	55	+223.467%
2025-09-29	121.5500	121.6000	121.5000	121.5000	+6.588%	3	55	+265.638%
2025-09-25	113.9900	113.9900	113.9900	113.9900	-16.091%	1	53	+289.727%
2025-09-19	135.8500	135.8500	135.8500	135.8500	+5.556%	2	53	+227.015%
2025-09-02	122.1000	128.7000	122.1000	128.7000	+0.823%	4	53	+245.183%
2025-08-29	129.7600	129.7600	127.3000	127.6500	-0.312%	4	50	+248.022%
2025-08-28	127.4500	128.0500	127.4500	128.0500	-4.082%	4	50	+246.935%
2025-08-27	132.9000	133.5000	132.9000	133.5000	+6.800%	2	50	+232.772%
2025-08-26	124.0000	126.0800	124.0000	125.0000	+4.384%	6	49	+255.400%
2025-08-22	121.3000	121.5000	119.3000	119.7500	+0.084%	4	49	+270.981%
2025-08-21	119.4100	119.6500	118.8000	119.6500	+6.026%	9	48	+271.291%
2025-08-19	118.7700	118.7700	112.5000	112.8500	+3.627%	4	45	+293.664%
2025-08-15	108.9000	108.9000	108.9000	108.9000	+11.009%	2	43	+307.943%
2025-08-14	94.3000	98.1000	94.3000	98.1000	+28.926%	3	41	+352.854%
2025-08-12	76.0900	76.0900	76.0900	76.0900	-3.684%	1	39	+483.848%
2025-08-11	80.2400	80.2400	79.0000	79.0000	+1.608%	3	38	+462.342%
2025-08-08	77.7500	77.7500	77.7500	77.7500	-5.067%	1	37	+471.383%
2025-08-07	82.6500	82.9500	81.5500	81.9000	-42.502%	26	37	+442.430%
2025-08-06	142.5200	142.5200	141.7000	142.4400	-1.446%	19	27	+211.886%
2025-07-31	144.5300	144.5300	144.5300	144.5300	-19.594%	1	12	+207.376%
2025-06-27	179.7500	179.7500	179.7500	179.7500	+4.506%	1	12	+147.149%
2025-06-20	172.0000	172.0000	172.0000	172.0000	-11.795%	2	11	+158.285%
2025-06-10	195.0000	195.0000	195.0000	195.0000	+32.024%	1	10	+127.821%
2025-05-27	147.7000	147.7000	147.7000	147.7000	+5.312%	1	11	+200.779%
2025-05-23	140.2500	140.2500	140.2500	140.2500	-2.604%	2	12	+216.756%
2025-05-22	144.0000	144.0000	144.0000	144.0000	-37.676%	1	12	+208.507%
2025-04-21	230.5500	231.0500	230.5500	231.0500	+31.390%	2	11	+92.274%
2025-04-15	175.9000	175.9000	175.8500	175.8500	+4.146%	2	12	+152.630%
2025-04-04	168.8500	168.8500	166.5000	168.8500	-18.783%	12	13	+163.103%
2025-03-31	208.0500	208.0500	207.9000	207.9000	+8.825%	2	10	+113.684%
2025-01-24	191.0400	191.0400	191.0400	191.0400	+20.927%	2	10	+132.543%
2025-01-17	157.9800	157.9800	157.9800	157.9800	-18.672%	2	10	+181.206%
2024-12-30	194.2500	194.2500	194.2500	194.2500	-4.050%	1	10	+128.700%
2024-12-27	202.0000	202.4500	202.0000	202.4500	-5.662%	4	10	+119.437%
2024-12-20	214.6000	214.6000	214.6000	214.6000	+21.932%	1	11	+107.013%
2024-11-25	176.0000	176.0000	176.0000	176.0000	+12.828%	1	11	+152.415%
2024-11-19	155.7600	155.9900	155.7600	155.9900	-11.430%	2	11	+184.794%
2024-11-15	176.1200	176.1200	176.1200	176.1200	-3.875%	2	10	+152.243%
2024-11-06	189.6300	189.6300	183.2200	183.2200	-27.438%	4	10	+142.468%
2024-10-31	252.5000	252.5000	252.5000	252.5000	+13.631%	1	10	+75.941%
2024-10-30	199.0000	222.2100	199.0000	222.2100	-28.502%	5	11	+99.923%
2024-10-09	310.7900	310.7900	310.7900	310.7900	+6.801%	1	11	+42.942%
2024-09-27	291.0000	291.0000	291.0000	291.0000	-16.990%	2	12	+52.663%
2024-09-03	350.5600	350.5600	350.5600	350.5600	+0.886%	1	11	+26.726%
2024-08-26	347.4800	347.4800	347.4800	347.4800	+23.050%	1	11	+27.849%
2024-07-19	281.8500	282.3900	281.8500	282.3900	+6.342%	4	11	+57.318%
2024-07-18	261.0000	265.5500	261.0000	265.5500	-14.339%	4	12	+67.294%
2024-06-28	310.0000	310.0000	310.0000	310.0000	+8.395%	2	10	+43.306%
2024-06-11	285.9900	285.9900	285.9900	285.9900	+29.267%	1	10	+55.338%
2024-05-20	221.2400	221.2400	221.2400	221.2400	+0.586%	2	9	+100.800%
2024-05-15	220.3900	220.3900	219.9500	219.9500	+15.763%	3	9	+101.978%
2024-05-03	190.0000	190.0000	190.0000	190.0000	-12.179%	2	6	+133.816%
2024-04-30	216.3500	216.3500	216.3500	216.3500	+14.738%	1	6	+105.339%
2024-04-29	190.9000	190.9000	188.5600	188.5600	+0.726%	2	7	+135.601%
2024-04-22	187.2000	187.2000	187.2000	187.2000	+1.961%	1	7	+137.313%
2024-04-19	185.0000	185.0000	183.6000	183.6000	-10.000%	4	7	+141.966%
2024-04-02	204.0000	204.0000	204.0000	204.0000	-1.625%	1	5	+117.770%
2024-03-14	207.3700	207.3700	207.3700	207.3700	+6.344%	2	4	+114.231%
2024-03-12	195.0000	195.0000	195.0000	195.0000	+3.723%	2	0	+127.821%
2024-03-11	188.0000	188.0000	188.0000	188.0000	-19.658%	2	0	+136.303%
2024-03-04	234.0000	234.0000	234.0000	234.0000	+11.439%	2	0	+89.850%
2024-02-27	209.9800	209.9800	209.9800	209.9800	+0.517%	6	0	+111.568%
2024-02-16	208.9000	208.9000	208.9000	208.9000	+17.294%	2	0	+112.662%
2024-02-12	178.1000	178.1000	178.1000	178.1000	-4.805%	1	0	+149.439%
2024-02-09	187.0900	187.0900	187.0900	187.0900	0.000%	3	0	+137.453%