Dark

LLY20261218C1660
LLY Dec 18 2026 1660.00 Call (LLY261218C01660000)
option OPRA

EOD

Jul 22, 2026

15.35-20.260%(-3.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	15.0500	15.3500	15.0500	15.3500	-20.260%	2	1,021	0.000%
2026-07-17	19.3000	19.3000	19.2500	19.2500	-14.444%	4	1,021	-20.260%
2026-07-01	22.3700	22.7200	22.3700	22.5000	-22.601%	11	1,021	-31.778%
2026-06-29	29.7700	29.7700	29.0700	29.0700	+57.135%	7	1,020	-47.196%
2026-06-26	18.5000	18.5000	18.5000	18.5000	+34.840%	1	1,020	-17.027%
2026-06-24	13.7200	13.7200	13.7200	13.7200	+3.158%	2	1,021	+11.880%
2026-06-18	13.0000	13.3000	13.0000	13.3000	-25.988%	2	1,022	+15.414%
2026-06-16	17.9700	17.9700	17.9700	17.9700	-21.597%	1	1,022	-14.580%
2026-06-12	22.9200	22.9200	22.9200	22.9200	-8.758%	1	1,022	-33.028%
2026-06-11	25.0700	25.1200	25.0700	25.1200	+15.760%	3	1,023	-38.893%
2026-06-10	21.7000	21.7000	21.7000	21.7000	-14.567%	3	1,020	-29.263%
2026-06-08	26.5000	27.0100	25.4000	25.4000	+5.833%	8	1,023	-39.567%
2026-06-05	24.0000	24.0000	24.0000	24.0000	+90.325%	3	1,019	-36.042%
2026-06-02	13.0000	13.0100	12.6100	12.6100	-8.291%	88	1,022	+21.729%
2026-06-01	13.7500	13.7500	13.7500	13.7500	-16.868%	6	1,018	+11.636%
2026-05-29	16.5400	16.5400	16.5400	16.5400	-12.947%	1	1,017	-7.195%
2026-05-28	20.4400	21.0500	19.0000	19.0000	+86.275%	29	1,017	-19.211%
2026-05-22	10.2500	10.3500	9.5500	10.2000	+18.743%	77	1,017	+50.490%
2026-05-21	8.5900	8.5900	8.5900	8.5900	+24.133%	1	1,007	+78.696%
2026-05-19	6.9200	6.9200	6.9200	6.9200	+34.369%	2	1,007	+121.821%
2026-05-12	5.1500	5.1500	5.1500	5.1500	+156.219%	1	1,008	+198.058%
2026-05-11	2.0100	2.0100	2.0100	2.0100	-62.289%	1	1,008	+663.682%
2026-05-07	5.3300	5.3300	5.3300	5.3300	-5.830%	1	1,008	+187.992%
2026-05-06	5.6600	5.6600	5.6600	5.6600	+0.891%	2	1,008	+171.201%
2026-05-05	6.0000	6.0000	5.5500	5.6100	+3.889%	60	1,007	+173.619%
2026-05-01	5.8500	6.1100	5.3500	5.4000	+24.138%	118	986	+184.259%
2026-04-30	4.0500	4.9300	4.0000	4.3500	+55.357%	25	986	+252.874%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-14.373%	1	1,001	+448.214%
2026-04-27	3.4500	3.5000	3.2700	3.2700	-13.947%	4	1,000	+369.419%
2026-04-24	3.6000	3.8000	3.6000	3.8000	0.000%	2	1,000	+303.947%
2026-04-21	3.8000	3.8400	3.8000	3.8000	-24.000%	12	989	+303.947%
2026-04-20	4.8000	5.0000	4.8000	5.0000	+4.384%	3	989	+207.000%
2026-04-17	4.2000	4.7900	4.2000	4.7900	+3.011%	2	989	+220.459%
2026-04-16	4.6400	4.6500	4.6400	4.6500	-2.311%	2	989	+230.108%
2026-04-15	4.7600	4.7600	4.7600	4.7600	-4.800%	1	989	+222.479%
2026-04-14	4.6900	5.4100	4.6900	5.0000	-2.913%	49	989	+207.000%
2026-04-10	5.9000	6.1000	5.1500	5.1500	-11.207%	21	978	+198.058%
2026-04-09	5.8000	6.0600	5.6700	5.8000	+1.399%	70	969	+164.655%
2026-04-08	5.7200	5.7200	5.7200	5.7200	-4.667%	1	964	+168.357%
2026-04-06	6.3800	6.5000	6.0000	6.0000	-20.000%	6	964	+155.833%
2026-04-02	7.6500	7.6500	7.5000	7.5000	-10.180%	2	958	+104.667%
2026-04-01	8.8000	9.0000	8.3500	8.3500	+26.515%	95	958	+83.832%
2026-03-31	6.0500	6.6500	6.0500	6.6000	+16.814%	78	941	+132.576%
2026-03-30	5.8000	6.1600	5.5600	5.6500	+1.802%	22	928	+171.681%
2026-03-27	5.8000	5.9500	5.5500	5.5500	-7.500%	28	918	+176.577%
2026-03-26	5.9000	6.1400	5.8500	6.0000	-6.250%	143	917	+155.833%
2026-03-25	6.4000	6.4000	6.4000	6.4000	0.000%	2	849	+139.844%
2026-03-24	6.4000	6.4000	6.4000	6.4000	-8.571%	2	849	+139.844%
2026-03-23	8.0000	8.0000	7.0000	7.0000	-11.616%	14	848	+119.286%
2026-03-20	7.5500	7.9500	7.5400	7.9200	-5.263%	101	847	+93.813%
2026-03-19	7.6000	8.5400	7.6000	8.3600	+1.211%	366	847	+83.612%
2026-03-18	8.5500	8.5500	8.2600	8.2600	-16.566%	3	789	+85.835%
2026-03-17	10.0000	10.4000	9.5500	9.9000	-17.500%	38	787	+55.051%
2026-03-16	12.2000	12.2900	11.7500	12.0000	-6.977%	131	770	+27.917%
2026-03-13	12.8000	12.9000	12.8000	12.9000	+8.861%	2	708	+18.992%
2026-03-12	12.2000	12.5500	11.8500	11.8500	-10.566%	138	707	+29.536%
2026-03-11	13.6000	13.9000	13.2500	13.2500	-7.922%	78	638	+15.849%
2026-03-10	14.1000	14.7300	14.1000	14.3900	-6.315%	6	602	+6.671%
2026-03-09	14.8500	15.5000	14.1500	15.3600	+3.087%	8	602	-0.065%
2026-03-06	14.0500	14.9500	13.0800	14.9000	+10.370%	146	600	+3.020%
2026-03-05	13.7700	14.5800	13.2000	13.5000	-15.625%	24	531	+13.704%
2026-03-04	15.9000	16.0000	14.9700	16.0000	+3.292%	27	521	-4.063%
2026-03-03	15.6500	16.9000	14.9900	15.4900	-7.246%	78	517	-0.904%
2026-03-02	18.0000	19.5000	16.7000	16.7000	-8.242%	12	505	-8.084%
2026-02-27	17.3400	18.4600	16.7000	18.2000	+15.556%	147	504	-15.659%
2026-02-26	15.9500	16.2500	15.0000	15.7500	-7.625%	43	540	-2.540%
2026-02-25	19.0000	19.1000	16.6000	17.0500	-11.429%	117	486	-9.971%
2026-02-24	18.7900	19.2500	18.7900	19.2500	-3.750%	2	486	-20.260%
2026-02-23	18.4000	20.1000	18.1500	20.0000	+33.333%	435	484	-23.250%
2026-02-20	15.0000	15.3500	14.7700	15.0000	-7.178%	76	303	+2.333%
2026-02-19	16.0500	16.3000	16.0500	16.1600	-0.247%	38	295	-5.012%
2026-02-18	16.6500	16.7100	15.9600	16.2000	-11.620%	214	294	-5.247%
2026-02-17	18.5500	18.9100	17.5000	18.3300	-9.302%	232	235	-16.258%
2026-02-13	20.9400	21.7600	20.2100	20.2100	-2.837%	72	132	-24.048%
2026-02-12	20.1500	20.8000	20.1000	20.8000	+20.231%	6	132	-26.202%
2026-02-11	17.5400	17.5400	17.3000	17.3000	-3.889%	3	130	-11.272%
2026-02-10	18.8500	18.8500	18.0000	18.0000	-15.094%	70	130	-14.722%
2026-02-09	22.9900	22.9900	20.9000	21.2000	+10.705%	15	95	-27.594%
2026-02-06	19.2000	19.8000	18.2800	19.1500	-1.542%	158	99	-19.843%
2026-02-05	21.0000	21.1700	19.1500	19.4500	-27.154%	140	107	-21.080%
2026-02-04	25.5500	29.0000	24.0000	26.7000	+54.603%	823	162	-42.509%
2026-02-03	17.2700	17.2700	17.2700	17.2700	-12.822%	1	36	-11.118%
2026-02-02	19.4200	20.5000	19.4200	19.8100	+1.956%	74	36	-22.514%
2026-01-27	19.7000	19.7000	19.4300	19.4300	-29.601%	4	2	-20.998%
2026-01-12	28.1500	28.1500	27.6000	27.6000	0.000%	2	1	-44.384%