Dark

LLY20261218C1440
LLY Dec 18 2026 1440.00 Call (LLY261218C01440000)
option OPRA

EOD

Sep 9, 2026

13.55-19.585%(-3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5500	13.5500	13.5500	13.5500	-19.585%	1	270	0.000%
2026-09-04	17.0000	17.0000	16.8500	16.8500	-17.604%	2	269	-19.585%
2026-09-02	19.5500	20.4700	19.5500	20.4500	+4.872%	7	269	-33.741%
2026-09-01	19.5000	19.5000	19.5000	19.5000	-24.739%	1	271	-30.513%
2026-08-27	24.0000	25.9500	24.0000	25.9100	-45.908%	26	271	-47.704%
2026-08-24	47.9000	47.9000	47.9000	47.9000	-6.628%	1	272	-71.712%
2026-08-21	47.0400	51.3000	46.1100	51.3000	+16.591%	5	271	-73.587%
2026-08-20	50.0000	52.2000	44.0000	44.0000	-24.722%	10	272	-69.205%
2026-08-19	57.2800	58.4500	52.0000	58.4500	+71.912%	6	268	-76.818%
2026-08-18	34.0000	34.0000	34.0000	34.0000	+24.042%	1	265	-60.147%
2026-08-17	26.2300	27.6000	26.2300	27.4100	-25.819%	4	265	-50.565%
2026-08-13	36.9500	36.9500	36.9500	36.9500	-8.381%	1	267	-63.329%
2026-08-11	44.3500	44.4000	40.3300	40.3300	+1.459%	12	267	-66.402%
2026-08-10	39.8000	39.8000	39.7500	39.7500	+27.608%	2	257	-65.912%
2026-08-05	31.1700	32.2800	31.1500	31.1500	+8.802%	7	258	-56.501%
2026-08-04	27.4500	28.6300	26.8700	28.6300	-45.981%	8	257	-52.672%
2026-07-29	55.2000	56.2000	53.0000	53.0000	+8.053%	99	252	-74.434%
2026-07-27	49.0500	49.0500	49.0500	49.0500	-3.063%	1	245	-72.375%
2026-07-24	50.6000	50.6000	50.6000	50.6000	+8.700%	1	244	-73.221%
2026-07-23	46.5500	46.5500	46.5500	46.5500	+3.906%	1	243	-70.892%
2026-07-20	44.7500	44.8000	44.7500	44.8000	+21.245%	2	242	-69.754%
2026-07-15	36.9700	36.9700	36.9500	36.9500	-45.178%	2	241	-63.329%
2026-07-07	69.8400	69.8400	67.3500	67.4000	+14.044%	11	240	-79.896%
2026-07-06	59.0500	59.1000	59.0500	59.1000	-10.018%	3	239	-77.073%
2026-06-29	65.6800	65.6800	65.6800	65.6800	+4.836%	1	239	-79.370%
2026-06-26	60.0000	62.6500	60.0000	62.6500	+82.122%	4	239	-78.372%
2026-06-24	34.4000	34.4000	34.4000	34.4000	-2.687%	4	238	-60.610%
2026-06-22	35.3500	35.3500	35.3500	35.3500	+11.374%	1	238	-61.669%
2026-06-18	31.9100	32.1100	31.7000	31.7400	-9.906%	10	235	-57.309%
2026-06-17	35.2300	35.2300	35.2300	35.2300	-37.524%	1	235	-61.538%
2026-06-09	56.0000	56.3900	56.0000	56.3900	+0.696%	4	235	-75.971%
2026-06-08	56.0000	56.0000	56.0000	56.0000	+30.081%	1	237	-75.804%
2026-06-04	43.0500	43.0500	43.0500	43.0500	+29.085%	1	237	-68.525%
2026-06-03	33.3500	33.3500	33.3500	33.3500	+5.705%	1	236	-59.370%
2026-06-01	32.0000	32.0000	31.5500	31.5500	-27.803%	2	236	-57.052%
2026-05-28	35.0000	47.9000	34.0000	43.7000	+91.667%	12	236	-68.993%
2026-05-21	19.9000	22.8000	19.9000	22.8000	+34.513%	4	229	-40.570%
2026-05-14	16.9500	16.9500	16.9500	16.9500	-10.789%	4	230	-20.059%
2026-05-13	18.0000	19.0000	18.0000	19.0000	+58.333%	25	252	-28.684%
2026-05-08	12.6400	12.6400	12.0000	12.0000	-25.000%	5	252	+12.917%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+13.475%	3	249	-15.313%
2026-05-04	14.0500	14.1000	14.0500	14.1000	+20.513%	6	252	-3.901%
2026-04-30	11.8500	12.0100	11.5500	11.7000	+1.739%	16	255	+15.812%
2026-04-23	11.5000	11.5000	11.5000	11.5000	+4.545%	1	249	+17.826%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+8.911%	1	249	+23.182%
2026-04-17	10.1000	10.1000	10.1000	10.1000	-10.619%	1	249	+34.158%
2026-04-16	11.0500	11.3000	11.0500	11.3000	-1.310%	2	250	+19.912%
2026-04-15	11.4500	11.4500	11.4500	11.4500	-40.979%	1	251	+18.341%
2026-04-02	19.2500	19.4000	19.0000	19.4000	-11.009%	6	252	-30.155%
2026-04-01	21.6900	22.1500	21.6900	21.8000	+63.296%	38	252	-37.844%
2026-03-30	13.3500	13.5400	13.3400	13.3500	-23.408%	24	241	+1.498%
2026-03-23	17.2600	17.4600	17.0600	17.4300	+1.337%	122	246	-22.260%
2026-03-20	17.2000	17.5000	17.2000	17.2000	-44.960%	74	229	-21.221%
2026-03-09	30.9500	31.2500	30.9500	31.2500	+13.636%	4	231	-56.640%
2026-03-05	27.5000	27.5000	27.5000	27.5000	-15.254%	5	233	-50.727%
2026-03-04	32.4000	32.8500	32.4000	32.4500	-9.104%	42	238	-58.243%
2026-03-02	35.7000	35.7000	35.7000	35.7000	-1.923%	1	228	-62.045%
2026-02-25	37.7000	37.9500	35.7500	36.4000	-10.894%	28	229	-62.775%
2026-02-24	41.3500	41.3500	40.8500	40.8500	+1.114%	8	229	-66.830%
2026-02-23	39.4600	40.7500	39.4600	40.4000	+23.171%	3	225	-66.460%
2026-02-20	32.2000	32.9600	32.2000	32.8000	-4.094%	4	226	-58.689%
2026-02-19	34.2000	34.2000	34.2000	34.2000	-2.703%	1	227	-60.380%
2026-02-18	35.0000	35.1500	35.0000	35.1500	-14.850%	50	227	-61.451%
2026-02-17	41.8100	42.2200	41.0100	41.2800	+2.508%	134	203	-67.175%
2026-02-06	40.0500	40.5400	39.9300	40.2700	-5.911%	18	209	-66.352%
2026-02-05	42.8000	42.8000	42.8000	42.8000	-24.382%	10	205	-68.341%
2026-02-04	56.5900	57.4500	56.5900	56.6000	+2.443%	12	205	-76.060%
2026-01-22	54.9500	55.2500	54.9500	55.2500	-0.719%	2	201	-75.475%
2026-01-14	55.6500	55.6500	55.6500	55.6500	-15.682%	1	202	-75.651%
2026-01-07	66.0000	66.0000	66.0000	66.0000	+34.201%	4	201	-79.470%
2026-01-06	49.5700	49.5700	49.1800	49.1800	-10.663%	2	201	-72.448%
2025-12-31	55.0500	55.0500	55.0500	55.0500	-7.323%	2	200	-75.386%
2025-12-29	59.4000	59.4000	59.4000	59.4000	+1.020%	1	200	-77.189%
2025-12-26	57.4000	59.4000	57.4000	58.8000	-0.676%	16	200	-76.956%
2025-12-24	60.0000	60.4600	59.2000	59.2000	-5.052%	4	203	-77.111%
2025-12-23	62.3500	62.3500	62.3500	62.3500	+3.658%	2	203	-78.268%
2025-12-19	59.7500	60.1500	59.7500	60.1500	+4.391%	2	203	-77.473%
2025-12-18	57.6200	57.6200	57.6200	57.6200	+18.074%	1	203	-76.484%
2025-12-12	48.9000	49.0500	47.7500	48.8000	+22.000%	5	203	-72.234%
2025-12-10	40.0000	40.0000	40.0000	40.0000	-24.386%	1	202	-66.125%
2025-12-02	52.6400	53.0500	52.6400	52.9000	-7.679%	20	201	-74.386%
2025-12-01	57.2000	57.3000	57.2000	57.3000	-7.581%	2	191	-76.353%
2025-11-28	62.0000	62.0000	62.0000	62.0000	-13.889%	1	190	-78.145%
2025-11-26	72.0000	72.0000	72.0000	72.0000	+17.455%	1	191	-81.181%
2025-11-20	60.9700	61.6600	60.8900	61.3000	-0.325%	60	191	-77.896%
2025-11-19	60.0000	62.0000	60.0000	61.5000	+2.757%	13	201	-77.967%
2025-11-18	58.9000	59.9000	58.9000	59.8500	+4.633%	12	212	-77.360%
2025-11-13	57.2000	57.2000	57.1000	57.2000	+14.400%	39	221	-76.311%
2025-11-12	50.0000	50.0000	50.0000	50.0000	+9.625%	11	216	-72.900%
2025-11-11	43.0000	45.6100	43.0000	45.6100	+14.598%	11	216	-70.292%
2025-11-10	39.8700	39.8700	39.0500	39.8000	+43.165%	31	219	-65.955%
2025-11-07	27.8000	28.2600	27.5700	27.8000	-17.970%	22	215	-51.259%
2025-11-06	33.6000	35.4900	28.7500	33.8900	-5.309%	35	208	-60.018%
2025-11-05	30.0000	36.0000	30.0000	35.7900	+156.927%	25	204	-62.140%
2025-10-27	14.3800	14.3800	13.7700	13.9300	-3.931%	4	208	-2.728%
2025-10-24	14.5000	14.5000	14.5000	14.5000	+11.538%	2	208	-6.552%
2025-10-22	12.9000	13.0000	12.9000	13.0000	0.000%	2	210	+4.231%
2025-10-21	13.1500	13.1500	13.0000	13.0000	+5.348%	2	211	+4.231%
2025-10-20	12.1500	12.8600	12.1500	12.3400	-5.077%	18	211	+9.806%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-20.343%	4	212	+4.231%
2025-10-09	17.0000	17.0000	16.3200	16.3200	-4.000%	9	208	-16.973%
2025-10-06	17.8000	17.8000	17.0000	17.0000	+9.677%	43	201	-20.294%
2025-10-03	15.5000	15.5000	15.5000	15.5000	+16.981%	1	180	-12.581%
2025-10-02	12.9000	13.2500	12.9000	13.2500	-5.357%	2	180	+2.264%
2025-10-01	10.0000	14.0000	8.9800	14.0000	+67.665%	10	180	-3.214%
2025-09-30	6.5000	8.3500	6.5000	8.3500	+39.167%	3	185	+62.275%
2025-09-26	6.0000	6.0000	6.0000	6.0000	0.000%	1	187	+125.833%
2025-09-25	6.3800	6.4000	6.0000	6.0000	-14.286%	21	186	+125.833%
2025-09-24	6.7700	7.0000	6.7700	7.0000	-4.372%	12	185	+93.571%
2025-09-19	7.3200	7.3200	7.3200	7.3200	-13.882%	1	173	+85.109%
2025-09-17	8.5000	8.5000	8.5000	8.5000	+21.429%	1	174	+59.412%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-2.098%	4	175	+93.571%
2025-09-15	6.4500	7.2800	6.4500	7.1500	+1.418%	28	175	+89.510%
2025-09-12	7.0500	7.0500	7.0500	7.0500	-1.399%	2	163	+92.199%
2025-09-10	7.1500	7.1500	7.1500	7.1500	-6.536%	1	164	+89.510%
2025-09-09	7.6500	7.6500	7.6500	7.6500	+24.390%	2	164	+77.124%
2025-09-02	6.1500	6.1500	6.1500	6.1500	-6.107%	18	166	+120.325%
2025-08-29	6.6000	6.6000	6.5500	6.5500	-2.239%	2	148	+106.870%
2025-08-19	7.0000	7.0000	6.5500	6.7000	-27.957%	3	148	+102.239%
2025-08-18	9.3000	9.3000	9.3000	9.3000	+31.915%	1	148	+45.699%
2025-08-15	6.7500	7.0500	6.7500	7.0500	+41.000%	2	148	+92.199%
2025-08-14	5.0000	5.0000	5.0000	5.0000	+28.205%	1	148	+171.000%
2025-08-12	3.9000	3.9000	3.9000	3.9000	-11.364%	1	149	+247.436%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+10.000%	3	149	+207.955%
2025-08-08	3.9000	4.0500	3.9000	4.0000	-11.111%	32	148	+238.750%
2025-08-07	4.0000	6.4000	4.0000	4.5000	-48.276%	15	118	+201.111%
2025-08-06	9.0000	9.0000	8.3000	8.7000	-13.861%	3	117	+55.747%
2025-08-04	9.9700	10.1000	9.9700	10.1000	+6.316%	2	115	+34.158%
2025-08-01	9.5000	9.5000	9.5000	9.5000	+17.284%	2	114	+42.632%
2025-07-31	9.3000	9.3000	8.0000	8.1000	-25.000%	8	116	+67.284%
2025-07-30	11.4000	11.4000	10.8000	10.8000	+0.372%	2	108	+25.463%
2025-07-29	10.7600	10.7600	10.7600	10.7600	-27.542%	1	107	+25.929%
2025-07-25	14.8500	14.8500	14.8500	14.8500	+12.075%	1	106	-8.754%
2025-07-24	13.2200	13.2500	12.5500	13.2500	+31.841%	8	107	+2.264%
2025-07-21	10.7500	10.7500	10.0500	10.0500	-10.587%	3	109	+34.826%
2025-07-18	10.8500	11.3000	10.7500	11.2400	+7.048%	54	106	+20.552%
2025-07-17	10.5000	10.5000	10.5000	10.5000	-16.667%	2	108	+29.048%
2025-07-15	12.6000	12.6000	12.6000	12.6000	-6.667%	1	106	+7.540%
2025-07-14	12.7000	13.6000	12.4400	13.5000	+25.000%	95	107	+0.370%
2025-07-08	10.8000	10.8000	10.8000	10.8000	-7.137%	1	91	+25.463%
2025-06-30	12.5000	12.5000	11.6300	11.6300	-36.448%	3	92	+16.509%
2025-06-16	18.3000	18.3000	18.3000	18.3000	+12.963%	3	89	-25.956%
2025-06-09	15.5500	16.2000	15.5500	16.2000	+11.340%	4	92	-16.358%
2025-06-04	15.1000	15.1000	14.5500	14.5500	+29.333%	4	92	-6.873%
2025-05-29	11.2500	11.2500	11.2500	11.2500	+1.810%	2	92	+20.444%
2025-05-22	11.0000	11.1000	11.0000	11.0500	-20.789%	4	92	+22.624%
2025-05-20	12.9000	13.9500	12.9000	13.9500	+6.489%	5	90	-2.867%
2025-05-19	13.1000	13.1000	13.1000	13.1000	+31.000%	5	90	+3.435%
2025-05-14	12.3200	12.3200	10.0000	10.0000	-13.043%	22	90	+35.500%
2025-05-09	11.5000	11.5000	11.5000	11.5000	-30.303%	2	72	+17.826%
2025-05-06	17.7000	18.0000	16.5000	16.5000	-23.611%	7	71	-17.879%
2025-05-02	21.9000	21.9500	21.4000	21.6000	+15.818%	24	71	-37.269%
2025-05-01	18.6500	19.0500	16.9900	18.6500	-40.794%	38	70	-27.346%
2025-04-30	32.1500	32.8000	31.5000	31.5000	+8.997%	17	69	-56.984%
2025-04-28	28.9000	28.9000	28.4500	28.9000	-7.074%	8	65	-53.114%
2025-04-25	29.3500	32.0000	28.8000	31.1000	+21.961%	154	64	-56.431%
2025-04-24	24.7000	25.9500	24.6500	25.5000	+12.832%	4	61	-46.863%
2025-04-23	22.8500	22.8500	22.6000	22.6000	+0.668%	11	61	-40.044%
2025-04-22	23.7500	23.8500	22.4500	22.4500	+3.935%	12	61	-39.644%
2025-04-21	25.3500	25.4500	21.6000	21.6000	-22.719%	30	62	-37.269%
2025-04-17	27.0000	28.2000	26.6500	27.9500	+64.412%	4	61	-51.521%
2025-04-15	17.7000	17.7000	16.5500	17.0000	-1.734%	6	61	-20.294%
2025-04-14	16.9000	17.6000	16.9000	17.3000	+38.400%	16	63	-21.676%
2025-04-07	12.5000	12.5000	12.5000	12.5000	-43.946%	1	64	+8.400%
2025-04-02	24.0000	24.2500	22.3000	22.3000	+15.544%	19	64	-39.238%
2025-03-31	19.3000	19.3000	19.3000	19.3000	-44.857%	5	71	-29.793%
2025-03-07	35.0000	35.0000	35.0000	35.0000	-20.545%	2	76	-61.286%
2025-03-06	44.0000	44.3600	43.9800	44.0500	+2.442%	4	78	-69.240%
2025-03-04	44.7800	44.7800	43.0000	43.0000	-8.550%	16	78	-68.488%
2025-03-03	46.0000	47.0200	45.4500	47.0200	+13.301%	3	93	-71.182%
2025-02-27	44.8000	45.1000	41.5000	41.5000	-4.157%	6	92	-67.349%
2025-02-26	41.1000	44.0000	41.1000	43.3000	+7.046%	16	98	-68.707%
2025-02-25	40.4500	40.4500	40.4500	40.4500	+10.822%	59	143	-66.502%
2025-02-24	36.5500	36.5500	36.5000	36.5000	+0.968%	2	143	-62.877%
2025-02-21	36.1500	36.1500	36.1500	36.1500	+9.479%	2	142	-62.517%
2025-02-20	33.3000	34.1600	33.0200	33.0200	+7.908%	42	141	-58.964%
2025-02-18	30.6000	30.6000	30.6000	30.6000	+5.699%	1	120	-55.719%
2025-02-14	30.0000	30.0000	28.9500	28.9500	-12.801%	34	111	-53.195%
2025-02-06	32.3000	33.2000	32.3000	33.2000	+7.270%	4	111	-59.187%
2025-02-05	27.8800	30.9500	27.8800	30.9500	+22.574%	5	112	-56.220%
2025-02-03	25.2500	25.2500	25.2500	25.2500	+1.000%	1	113	-46.337%
2025-01-31	26.5500	26.5500	25.0000	25.0000	-0.990%	6	113	-45.800%
2025-01-28	26.7500	26.7500	25.1900	25.2500	0.000%	3	113	-46.337%
2025-01-27	25.2500	25.2500	25.2500	25.2500	+13.026%	1	115	-46.337%
2025-01-24	22.3200	22.3400	22.3200	22.3400	+8.184%	4	114	-39.346%
2025-01-23	20.0000	20.6500	20.0000	20.6500	+25.152%	7	115	-34.383%
2025-01-21	16.3000	16.6000	15.8000	16.5000	+3.125%	10	116	-17.879%
2025-01-17	16.0000	16.0000	16.0000	16.0000	-19.799%	4	112	-15.313%
2025-01-16	18.6500	20.1000	18.6500	19.9500	+14.000%	22	112	-32.080%
2025-01-14	17.5000	17.5000	17.5000	17.5000	-30.000%	1	95	-22.571%
2025-01-10	25.0000	25.0000	25.0000	25.0000	+10.865%	2	95	-45.800%
2025-01-07	22.5500	22.5500	22.5500	22.5500	+6.118%	1	95	-39.911%
2025-01-06	21.2500	21.2500	21.2500	21.2500	-11.826%	1	96	-36.235%
2025-01-03	24.1000	24.1000	24.1000	24.1000	-1.633%	4	96	-43.776%
2024-12-27	25.5000	25.5000	24.5000	24.5000	-8.411%	6	97	-44.694%
2024-12-23	26.7500	26.7500	26.7500	26.7500	+10.537%	1	96	-49.346%
2024-12-20	24.2000	24.2000	24.2000	24.2000	+8.520%	1	96	-44.008%
2024-12-19	22.2000	22.3000	22.2000	22.3000	-7.083%	20	95	-39.238%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-6.103%	3	85	-43.542%
2024-12-16	25.5600	25.5600	25.5600	25.5600	-5.333%	5	85	-46.987%
2024-12-13	25.9500	28.4300	25.6500	27.0000	+5.675%	20	85	-49.815%
2024-12-12	25.0500	25.7300	24.6500	25.5500	-5.370%	6	88	-46.967%
2024-12-10	28.2000	28.2000	27.0000	27.0000	-6.087%	3	88	-49.815%
2024-12-09	28.1500	28.7500	28.1500	28.7500	-10.156%	2	87	-52.870%
2024-12-06	33.3000	33.3000	32.0000	32.0000	+3.226%	22	87	-57.656%
2024-12-05	31.0000	31.0000	31.0000	31.0000	-8.824%	2	92	-56.290%
2024-12-04	34.0000	34.0000	34.0000	34.0000	+14.865%	1	94	-60.147%
2024-12-03	29.5000	30.2500	29.2500	29.6000	+14.684%	8	94	-54.223%
2024-11-29	25.8100	25.8100	25.8100	25.8100	+3.240%	8	91	-47.501%
2024-11-27	24.0000	25.0000	24.0000	25.0000	-2.153%	2	93	-45.800%
2024-11-26	27.5000	27.5000	25.5500	25.5500	+34.474%	6	93	-46.967%
2024-11-25	19.0000	19.0000	19.0000	19.0000	-14.105%	1	97	-28.684%
2024-11-20	22.1200	22.1200	22.1200	22.1200	+42.710%	2	96	-38.743%
2024-11-19	15.5000	15.5000	15.5000	15.5000	-3.125%	1	94	-12.581%
2024-11-18	16.0100	17.0000	15.9600	16.0000	-14.712%	18	93	-15.313%
2024-11-15	20.0000	20.9000	18.7600	18.7600	-18.435%	14	76	-27.772%
2024-11-14	23.0000	23.0000	23.0000	23.0000	-17.857%	2	72	-41.087%
2024-11-13	28.0000	28.0000	28.0000	28.0000	+3.704%	1	70	-51.607%
2024-11-12	29.5000	29.5000	27.0000	27.0000	-11.475%	5	69	-49.815%
2024-11-11	30.5000	30.5000	30.5000	30.5000	+0.329%	1	70	-55.574%
2024-11-08	25.0000	30.4000	25.0000	30.4000	+35.111%	12	69	-55.428%
2024-11-07	21.4300	22.5000	20.2500	22.5000	+12.500%	57	73	-39.778%
2024-11-06	19.5500	20.5000	19.0500	20.0000	-16.667%	7	44	-32.250%
2024-11-05	24.0000	24.0000	24.0000	24.0000	-17.241%	1	38	-43.542%
2024-11-01	29.0000	29.0000	29.0000	29.0000	-4.918%	2	37	-53.276%
2024-10-31	32.0000	32.0000	30.5000	30.5000	-14.085%	2	38	-55.574%
2024-10-30	27.5000	35.7000	27.5000	35.5000	-33.019%	12	38	-61.831%
2024-10-29	51.0900	53.0000	51.0900	53.0000	+7.071%	3	32	-74.434%
2024-10-28	51.0000	51.0000	49.5000	49.5000	-2.903%	2	30	-72.626%
2024-10-25	51.5000	51.5000	50.9800	50.9800	+1.960%	4	29	-73.421%
2024-10-24	50.0000	50.0000	50.0000	50.0000	-7.407%	1	29	-72.900%
2024-10-22	54.0000	54.0000	54.0000	54.0000	-10.000%	1	29	-74.907%
2024-10-17	60.0000	60.0000	60.0000	60.0000	+1.695%	1	29	-77.417%
2024-10-08	59.0000	59.0000	59.0000	59.0000	+13.027%	1	29	-77.034%
2024-10-02	52.2000	52.2000	52.2000	52.2000	+2.353%	1	30	-74.042%
2024-09-30	51.0000	51.0000	51.0000	51.0000	+0.315%	1	31	-73.431%
2024-09-27	50.8400	50.8400	50.8400	50.8400	-11.398%	2	31	-73.348%
2024-09-26	57.3800	57.3800	57.3800	57.3800	-5.934%	1	31	-76.386%
2024-09-25	61.0000	61.0000	61.0000	61.0000	+3.390%	1	31	-77.787%
2024-09-19	59.0000	59.0000	59.0000	59.0000	+2.165%	1	32	-77.034%
2024-09-17	57.7500	57.7500	57.7500	57.7500	-14.634%	1	31	-76.537%
2024-09-12	61.8800	67.6500	61.8800	67.6500	+13.985%	2	30	-79.970%
2024-09-10	59.3500	59.3500	59.3500	59.3500	-0.503%	1	28	-77.169%
2024-09-09	63.4500	63.4500	59.6500	59.6500	-12.279%	3	28	-77.284%
2024-09-05	68.0000	68.0000	68.0000	68.0000	-13.924%	1	26	-80.074%
2024-09-03	81.0000	81.0000	79.0000	79.0000	+3.906%	6	25	-82.848%
2024-08-30	73.6200	76.0300	73.6200	76.0300	+1.373%	8	21	-82.178%
2024-08-29	77.2500	77.2500	75.0000	75.0000	-4.580%	2	21	-81.933%
2024-08-27	80.0000	80.0000	78.6000	78.6000	+3.421%	2	20	-82.761%
2024-08-26	76.0000	76.7700	76.0000	76.0000	-8.434%	12	20	-82.171%
2024-08-22	83.0000	83.0000	83.0000	83.0000	+1.220%	1	31	-83.675%
2024-08-20	78.0000	82.0000	76.8000	82.0000	+24.715%	15	32	-83.476%
2024-08-19	65.7500	65.7500	65.7500	65.7500	-7.394%	7	29	-79.392%
2024-08-15	71.0000	71.0000	71.0000	71.0000	0.000%	3	29	-80.915%
2024-08-14	70.1000	71.0000	70.1000	71.0000	+9.822%	4	27	-80.915%
2024-08-13	65.0000	65.0000	64.6500	64.6500	+11.466%	2	24	-79.041%
2024-08-12	60.0000	60.1000	58.0000	58.0000	-2.929%	4	25	-76.638%
2024-08-09	60.0000	63.0500	58.0000	59.7500	+39.115%	18	26	-77.322%
2024-08-08	48.7000	48.7500	42.8500	42.9500	+49.132%	37	27	-68.452%
2024-08-07	39.0000	39.0000	28.8000	28.8000	-19.147%	20	30	-52.951%
2024-08-06	34.0000	35.6200	33.6700	35.6200	+9.667%	16	13	-61.960%
2024-08-05	27.1000	32.4800	24.0000	32.4800	-11.499%	17	23	-58.282%
2024-07-29	37.0000	37.0000	36.7000	36.7000	-5.897%	2	10	-63.079%
2024-07-26	39.0000	39.0000	38.5000	39.0000	+11.111%	5	8	-65.256%
2024-07-25	40.0000	40.0000	35.1000	35.1000	-29.800%	2	7	-61.396%
2024-07-22	50.0000	50.0000	50.0000	50.0000	+2.041%	5	5	-72.900%
2024-07-19	49.0000	49.0000	49.0000	49.0000	+6.406%	1	10	-72.347%
2024-07-18	47.2500	47.2500	46.0500	46.0500	-22.409%	6	9	-70.575%
2024-07-17	64.0000	64.0000	59.3500	59.3500	0.000%	3	3	-77.169%