Dark

LLY20261218C1360
LLY Dec 18 2026 1360.00 Call (LLY261218C01360000)
option OPRA

EOD

Jul 24, 2026

69.35+6.447%(+4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	69.3500	69.3500	69.3500	69.3500	+6.447%	1	186	0.000%
2026-07-23	65.3400	65.4600	65.1500	65.1500	+14.802%	4	185	+6.447%
2026-07-22	58.0000	58.0000	56.7500	56.7500	-2.859%	10	182	+22.203%
2026-07-20	60.0000	60.0000	58.4200	58.4200	-2.308%	3	178	+18.709%
2026-07-16	59.8000	59.8000	59.8000	59.8000	+3.819%	1	177	+15.970%
2026-07-15	53.0000	57.6000	53.0000	57.6000	-18.529%	12	177	+20.399%
2026-07-13	70.9500	71.1000	70.5500	70.7000	+2.464%	22	176	-1.909%
2026-07-10	74.0000	74.0000	69.0000	69.0000	-13.555%	2	186	+0.507%
2026-07-09	79.8200	79.8200	79.8200	79.8200	-6.665%	1	186	-13.117%
2026-07-08	85.5200	85.5200	85.5200	85.5200	-7.696%	1	186	-18.908%
2026-07-07	92.6500	92.6500	92.6500	92.6500	+21.908%	1	185	-25.148%
2026-07-06	71.0000	76.0000	71.0000	76.0000	-6.312%	2	185	-8.750%
2026-07-02	90.0000	90.0000	81.1200	81.1200	+9.829%	3	186	-14.509%
2026-07-01	72.0000	75.1500	72.0000	73.8600	-10.516%	24	186	-6.106%
2026-06-26	79.9200	82.5400	79.9200	82.5400	+46.921%	3	185	-15.980%
2026-06-25	56.1800	56.1800	56.1800	56.1800	+22.583%	6	186	+23.443%
2026-06-24	45.8300	45.8300	45.8300	45.8300	+0.284%	6	186	+51.320%
2026-06-23	45.0000	45.7500	45.0000	45.7000	-3.688%	15	186	+51.751%
2026-06-22	47.4500	47.4500	47.4500	47.4500	-35.678%	1	186	+46.154%
2026-06-09	73.7700	73.7700	73.7700	73.7700	+25.673%	4	186	-5.992%
2026-06-04	59.0000	59.0000	58.7000	58.7000	+51.289%	2	186	+18.143%
2026-06-02	38.8000	39.4500	38.8000	38.8000	-16.343%	5	186	+78.737%
2026-05-29	46.3800	46.3800	46.3800	46.3800	+99.914%	1	187	+49.526%
2026-05-01	23.1500	23.2000	23.1500	23.2000	+27.824%	2	186	+198.922%
2026-04-30	16.6500	18.1500	16.6500	18.1500	+43.478%	8	186	+282.094%
2026-04-24	12.6500	12.6500	12.6500	12.6500	-26.539%	4	187	+448.221%
2026-04-23	17.3500	17.3500	17.2200	17.2200	+0.702%	2	187	+302.729%
2026-04-22	16.7000	17.1000	13.4000	17.1000	-28.601%	7	185	+305.556%
2026-04-09	23.9000	24.0000	23.8000	23.9500	-16.259%	10	184	+189.562%
2026-04-01	28.6000	29.2000	28.5000	28.6000	+55.014%	108	180	+142.483%
2026-03-30	18.6500	18.6500	18.4000	18.4500	-8.528%	4	141	+275.881%
2026-03-26	20.1700	20.1700	20.1700	20.1700	-16.168%	17	141	+243.827%
2026-03-23	23.5000	24.3000	23.5000	24.0600	+0.042%	59	124	+188.238%
2026-03-19	23.6100	24.3000	23.5300	24.0500	-19.699%	39	124	+188.358%
2026-03-17	29.9500	29.9500	29.9500	29.9500	-45.536%	4	114	+131.553%
2026-02-24	54.9900	54.9900	54.9900	54.9900	+0.714%	2	110	+26.114%
2026-02-23	53.2600	54.6000	53.2600	54.6000	+21.360%	3	110	+27.015%
2026-02-19	44.9900	44.9900	44.9900	44.9900	-19.947%	2	110	+54.145%
2026-02-06	55.7400	56.2000	55.7400	56.2000	-6.333%	4	110	+23.399%
2026-01-23	60.0000	60.0000	60.0000	60.0000	-8.745%	1	107	+15.583%
2026-01-21	65.3500	65.7500	65.3500	65.7500	+10.783%	2	108	+5.475%
2026-01-16	59.1000	59.6000	59.1000	59.3500	+6.496%	5	104	+16.849%
2026-01-15	55.7300	55.7300	55.7300	55.7300	-21.285%	1	104	+24.439%
2026-01-14	70.8000	70.8000	70.8000	70.8000	+1.797%	1	103	-2.048%
2026-01-12	69.7000	69.7000	69.5500	69.5500	-16.356%	2	102	-0.288%
2026-01-08	83.1500	83.2500	83.1500	83.1500	-1.130%	8	101	-16.597%
2026-01-07	83.4500	84.1000	83.1000	84.1000	+45.855%	8	97	-17.539%
2026-01-05	57.6600	57.6600	57.6600	57.6600	-13.488%	1	99	+20.274%
2026-01-02	67.4000	67.4000	66.6500	66.6500	-11.792%	10	99	+4.051%
2025-12-29	75.5600	75.5600	75.5600	75.5600	-4.415%	1	99	-8.219%
2025-12-23	78.7000	79.0500	78.7000	79.0500	+2.198%	2	99	-12.271%
2025-12-19	78.0000	78.0000	77.3500	77.3500	+29.240%	3	99	-10.343%
2025-12-12	59.8500	59.8500	59.8500	59.8500	-1.074%	1	98	+15.873%
2025-12-11	54.7500	60.5000	54.7500	60.5000	+22.843%	2	97	+14.628%
2025-12-10	49.2500	49.2500	49.2500	49.2500	-4.923%	1	96	+40.812%
2025-12-09	51.8000	51.8000	51.8000	51.8000	-30.841%	1	96	+33.880%
2025-11-20	74.4000	74.9000	74.4000	74.9000	+85.396%	2	95	-7.410%
2025-11-06	40.3000	41.0500	40.3000	40.4000	+115.467%	12	94	+71.658%
2025-10-27	19.2200	19.5600	18.2400	18.7500	-2.242%	16	96	+269.867%
2025-10-23	19.1800	19.1800	19.1800	19.1800	+7.271%	1	96	+261.575%
2025-10-22	18.9000	21.4200	16.8800	17.8800	+9.358%	7	97	+287.864%
2025-10-20	16.2900	18.3000	16.1900	16.3500	-17.632%	76	93	+324.159%
2025-10-16	19.5300	19.8500	19.5300	19.8500	+3.278%	3	75	+249.370%
2025-10-15	19.5700	22.0000	19.2200	19.2200	-13.423%	8	75	+260.822%
2025-10-08	20.7000	22.2000	20.7000	22.2000	+5.313%	2	70	+212.387%
2025-10-06	21.0800	21.0800	21.0800	21.0800	+7.277%	1	70	+228.985%
2025-10-03	20.8300	20.8300	19.6500	19.6500	+65.126%	4	70	+252.926%
2025-09-30	9.6500	11.9000	9.6500	11.9000	+19.358%	12	74	+482.773%
2025-09-25	9.9600	9.9700	9.9600	9.9700	+9.081%	3	69	+595.587%
2025-09-24	9.1500	9.1500	9.1400	9.1400	+1.330%	5	69	+658.753%
2025-09-23	9.0000	9.0500	8.9500	9.0200	-6.042%	16	64	+668.847%
2025-09-22	9.6000	9.6000	9.6000	9.6000	-4.950%	4	58	+622.396%
2025-09-19	9.8000	10.2000	9.8000	10.1000	-2.415%	9	58	+586.634%
2025-09-11	10.1000	10.3500	10.1000	10.3500	+5.612%	6	63	+570.048%
2025-09-10	9.8500	9.8500	9.8000	9.8000	+0.513%	5	64	+607.653%
2025-09-09	9.7700	9.7700	9.7500	9.7500	+18.902%	3	69	+611.282%
2025-09-05	8.2400	8.2400	8.2000	8.2000	-24.702%	3	72	+745.732%
2025-08-27	10.8900	10.8900	10.8900	10.8900	+20.199%	2	69	+536.823%
2025-08-21	9.2000	9.2000	9.0400	9.0600	-2.581%	3	71	+665.453%
2025-08-19	9.3000	9.3000	9.3000	9.3000	+8.140%	1	70	+645.699%
2025-08-15	8.7500	8.7500	8.3500	8.6000	+45.763%	14	70	+706.395%
2025-08-13	5.4600	5.9000	5.4600	5.9000	+18.474%	3	70	+1,075.424%
2025-08-08	4.7600	4.9800	4.7600	4.9800	-63.409%	3	73	+1,292.570%
2025-08-05	13.6100	13.6100	13.6100	13.6100	+7.250%	2	70	+409.552%
2025-08-01	11.6300	12.6900	11.6300	12.6900	+32.463%	22	68	+446.493%
2025-07-31	9.5800	9.5800	9.5800	9.5800	-44.399%	2	50	+623.904%
2025-07-23	17.2500	17.2500	17.2300	17.2300	+21.853%	3	48	+302.496%
2025-07-21	14.1400	14.1400	14.1400	14.1400	-14.095%	20	51	+390.453%
2025-07-15	16.4500	16.4600	16.4500	16.4600	-7.372%	3	31	+321.324%
2025-07-14	17.7700	17.7700	17.7700	17.7700	+0.680%	2	29	+290.264%
2025-07-10	17.6500	17.6500	17.6500	17.6500	+5.689%	1	31	+292.918%
2025-07-09	16.5000	16.7000	16.5000	16.7000	+17.772%	2	32	+315.269%
2025-07-07	13.3400	17.6500	13.3400	14.1800	-2.810%	8	33	+389.069%
2025-07-03	14.4700	14.5900	14.4700	14.5900	-38.465%	2	31	+375.326%
2025-06-11	25.1500	25.1500	23.7100	23.7100	+18.728%	4	31	+192.493%
2025-06-06	19.4500	19.9700	19.4500	19.9700	+14.770%	4	29	+247.271%
2025-05-09	17.5500	17.7500	17.4000	17.4000	-4.918%	12	28	+298.563%
2025-05-08	18.2500	18.3000	18.2000	18.3000	-50.055%	4	28	+278.962%
2025-04-17	36.9500	37.0000	36.6400	36.6400	+75.311%	7	26	+89.274%
2025-04-15	20.9500	20.9500	20.9000	20.9000	-38.166%	2	26	+231.818%
2025-03-11	33.3000	33.8000	33.3000	33.8000	-10.771%	2	27	+105.178%
2025-02-05	37.8800	37.8800	37.8800	37.8800	+11.085%	1	26	+83.078%
2025-02-04	34.1000	34.1000	34.1000	34.1000	+2.928%	1	26	+103.372%
2025-01-31	33.0200	35.1500	32.5800	33.1300	-3.044%	48	26	+109.327%
2024-12-13	34.2000	35.6100	34.0900	34.1700	-19.124%	12	17	+102.956%
2024-12-04	42.8000	42.8000	42.2500	42.2500	+15.817%	2	20	+64.142%
2024-12-03	36.7500	36.7500	36.4800	36.4800	+28.814%	13	20	+90.104%
2024-11-07	28.3100	28.3200	28.3100	28.3200	-35.490%	2	22	+144.880%
2024-10-30	41.9500	43.9000	41.9500	43.9000	-26.833%	26	20	+57.973%
2024-10-28	60.0000	60.0000	60.0000	60.0000	-12.727%	10	14	+15.583%
2024-10-18	69.2000	69.2000	68.7500	68.7500	-0.218%	4	4	+0.873%
2024-10-15	69.2000	69.3000	68.7500	68.9000	-14.938%	8	3	+0.653%
2024-09-20	81.0000	81.0000	81.0000	81.0000	+19.118%	20	1	-14.383%
2024-09-19	68.0000	68.0000	68.0000	68.0000	-5.556%	10	11	+1.985%
2024-09-06	72.0000	72.0000	72.0000	72.0000	-23.648%	2	1	-3.681%
2024-08-20	94.3000	94.3000	94.3000	94.3000	0.000%	1	1	-26.458%