Dark

LLY20261218C1320
LLY Dec 18 2026 1320.00 Call (LLY261218C01320000)
option OPRA

EOD

Jul 24, 2026

81.20+20.833%(+14.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	81.2000	81.2000	81.2000	81.2000	+20.833%	1	82	0.000%
2026-07-22	67.2000	67.2000	67.2000	67.2000	-2.609%	1	82	+20.833%
2026-07-20	71.7000	71.7000	69.0000	69.0000	-11.731%	5	82	+17.681%
2026-07-17	78.1700	78.1700	78.1700	78.1700	+6.804%	12	79	+3.876%
2026-07-16	72.7500	73.5500	72.6500	73.1900	+8.752%	44	67	+10.944%
2026-07-15	63.2000	67.3000	63.2000	67.3000	+1.970%	3	71	+20.654%
2026-07-14	67.2000	67.2000	66.0000	66.0000	-18.919%	6	70	+23.030%
2026-07-13	81.4000	81.4000	81.4000	81.4000	-24.699%	6	65	-0.246%
2026-07-08	108.1000	108.1000	108.1000	108.1000	+30.241%	1	65	-24.884%
2026-07-02	83.0000	83.0000	83.0000	83.0000	-22.430%	1	63	-2.169%
2026-06-29	107.0000	107.0000	107.0000	107.0000	+97.818%	3	63	-24.112%
2026-06-24	53.6500	54.0900	53.5000	54.0900	-0.661%	9	60	+50.120%
2026-06-22	54.4500	54.4500	54.4500	54.4500	-6.363%	1	56	+49.128%
2026-06-17	58.1500	58.1500	58.1500	58.1500	-9.013%	1	55	+39.639%
2026-06-16	64.2100	64.6500	62.8600	63.9100	-10.803%	6	55	+27.054%
2026-06-12	71.6000	71.9000	71.4500	71.6500	-14.243%	5	51	+13.329%
2026-06-11	83.5500	83.5500	83.5500	83.5500	+5.386%	1	54	-2.813%
2026-06-09	86.1500	86.1500	79.2800	79.2800	-14.569%	5	54	+2.422%
2026-06-08	92.8000	92.8000	92.8000	92.8000	+15.711%	4	58	-12.500%
2026-06-05	80.2000	80.2000	80.2000	80.2000	+52.471%	1	54	+1.247%
2026-06-03	52.6000	52.6000	52.6000	52.6000	+17.542%	1	55	+54.373%
2026-06-02	45.1500	45.1500	44.7500	44.7500	-12.938%	4	54	+81.453%
2026-06-01	51.6500	51.6500	51.4000	51.4000	-32.047%	2	54	+57.977%
2026-05-28	73.0000	75.6400	73.0000	75.6400	+42.180%	2	54	+7.351%
2026-05-27	53.2000	53.2000	53.2000	53.2000	+15.904%	1	53	+52.632%
2026-05-26	45.5500	45.9000	45.5500	45.9000	+16.203%	6	53	+76.906%
2026-05-21	39.5000	39.5000	39.5000	39.5000	+17.910%	1	50	+105.570%
2026-05-20	33.4000	33.5000	33.4000	33.5000	+10.817%	2	50	+142.388%
2026-05-14	30.2300	30.2300	30.2300	30.2300	+26.963%	1	50	+168.607%
2026-05-11	23.8500	23.9500	23.8100	23.8100	-1.814%	9	50	+241.033%
2026-05-07	25.3100	25.3100	24.2000	24.2500	-10.019%	3	43	+234.845%
2026-05-06	26.9500	26.9500	26.9500	26.9500	+16.314%	10	42	+201.299%
2026-05-04	23.1700	23.1700	23.1700	23.1700	+7.517%	1	46	+250.453%
2026-04-30	21.4000	21.5500	21.4000	21.5500	+76.929%	2	46	+276.798%
2026-04-29	12.1800	12.1800	12.1800	12.1800	-18.962%	1	46	+566.667%
2026-04-27	15.4900	15.4900	15.0300	15.0300	-24.472%	53	46	+440.253%
2026-04-22	20.1000	20.1000	19.9000	19.9000	-13.853%	2	83	+308.040%
2026-04-14	23.0000	23.1000	23.0000	23.1000	-20.069%	2	82	+251.515%
2026-04-02	29.0500	29.0500	28.9000	28.9000	-16.037%	2	82	+180.969%
2026-04-01	33.9700	34.9700	33.8900	34.4200	+42.231%	56	82	+135.909%
2026-03-24	24.5000	24.5000	24.2000	24.2000	-13.725%	4	55	+235.537%
2026-03-23	28.0000	28.0500	28.0000	28.0500	+0.179%	2	56	+189.483%
2026-03-18	27.3100	28.0000	27.3100	28.0000	-42.950%	3	56	+190.000%
2026-03-09	48.8500	49.0800	48.1200	49.0800	-17.995%	23	55	+65.444%
2026-02-25	60.0500	60.0500	59.8500	59.8500	+17.468%	2	46	+35.673%
2026-02-20	50.6900	51.2000	50.6900	50.9500	-3.959%	8	46	+59.372%
2026-02-18	53.0500	53.0500	53.0500	53.0500	-16.850%	1	46	+53.063%
2026-02-09	77.9200	77.9200	63.8000	63.8000	+8.967%	52	46	+27.273%
2026-02-05	71.5000	71.5000	56.2000	58.5500	-28.256%	6	39	+38.685%
2026-02-04	81.6100	81.6100	81.6100	81.6100	+43.806%	1	39	-0.502%
2026-02-03	56.7500	56.7500	56.7500	56.7500	-28.974%	1	39	+43.084%
2026-01-14	79.9000	79.9000	79.9000	79.9000	+1.011%	1	40	+1.627%
2026-01-12	79.1500	79.1500	79.1000	79.1000	-11.373%	2	39	+2.655%
2026-01-07	91.8000	91.8000	89.2500	89.2500	+8.841%	4	38	-9.020%
2025-12-30	82.0000	82.0000	82.0000	82.0000	-4.718%	1	34	-0.976%
2025-12-29	85.7500	86.0600	85.7500	86.0600	+0.070%	5	34	-5.647%
2025-12-23	86.0000	86.0000	86.0000	86.0000	-1.036%	1	34	-5.581%
2025-12-19	86.9500	86.9500	86.9000	86.9000	+10.349%	3	33	-6.559%
2025-12-17	78.7500	78.7500	78.7500	78.7500	+0.064%	1	31	+3.111%
2025-12-16	78.8500	78.8500	78.7000	78.7000	+15.735%	2	30	+3.177%
2025-12-11	68.0000	68.0000	68.0000	68.0000	+15.352%	4	28	+19.412%
2025-12-08	58.9500	58.9500	58.9500	58.9500	-7.500%	1	24	+37.744%
2025-12-04	67.8000	67.8000	63.7300	63.7300	-33.365%	15	25	+27.413%
2025-11-25	95.6400	95.6400	95.6400	95.6400	+8.929%	13	38	-15.098%
2025-11-21	87.8000	87.8000	87.8000	87.8000	+18.329%	1	25	-7.517%
2025-11-12	72.6800	74.4500	72.6800	74.2000	+51.429%	3	24	+9.434%
2025-11-06	49.0000	49.0000	49.0000	49.0000	-3.922%	5	25	+65.714%
2025-11-05	50.5000	51.0000	50.5000	51.0000	+133.623%	7	20	+59.216%
2025-10-27	22.8600	23.2700	21.8200	21.8300	+2.248%	16	15	+271.965%
2025-10-23	21.4000	21.4000	21.3500	21.3500	+56.755%	2	15	+280.328%
2025-09-30	11.3300	13.6200	11.2900	13.6200	+44.127%	16	15	+496.182%
2025-09-29	9.4500	9.4500	9.4500	9.4500	-1.047%	2	16	+759.259%
2025-09-25	9.5500	9.5500	9.5500	9.5500	-9.991%	3	17	+750.262%
2025-09-24	9.8800	11.2500	9.8300	10.6100	-5.689%	11	14	+665.316%
2025-09-10	10.9500	11.2500	10.9500	11.2500	-1.316%	2	12	+621.778%
2025-09-09	11.7500	12.0000	11.3000	11.4000	+16.923%	6	11	+612.281%
2025-09-05	9.8300	9.8300	9.7500	9.7500	-16.093%	3	13	+732.821%
2025-08-27	11.6300	11.6300	11.6200	11.6200	-0.172%	3	12	+598.795%
2025-08-26	11.6000	11.6700	11.6000	11.6400	+30.787%	3	13	+597.595%
2025-08-25	8.9000	8.9000	8.9000	8.9000	-12.229%	1	15	+812.360%
2025-08-21	10.2000	10.2000	10.1400	10.1400	+9.385%	2	15	+700.789%
2025-08-20	9.2600	9.2700	9.2600	9.2700	-15.420%	3	14	+775.944%
2025-08-15	9.1800	10.9600	9.1800	10.9600	+73.968%	8	11	+640.876%
2025-08-13	6.3000	6.3000	6.3000	6.3000	-3.077%	1	9	+1,188.889%
2025-08-11	6.5500	6.5500	6.5000	6.5000	+8.333%	2	9	+1,149.231%
2025-08-08	6.0000	6.0000	6.0000	6.0000	-19.679%	1	10	+1,253.333%
2025-08-07	7.4700	7.4700	7.4700	7.4700	-53.371%	2	11	+987.015%
2025-08-04	16.0000	16.0200	16.0000	16.0200	+11.793%	2	11	+406.866%
2025-08-01	15.1100	15.1100	14.3300	14.3300	+14.732%	3	11	+466.643%
2025-07-31	14.7700	15.2200	11.5200	12.4900	-29.634%	6	14	+550.120%
2025-07-29	17.7500	17.7500	17.7500	17.7500	-10.534%	10	11	+357.465%
2025-07-23	19.8400	19.8400	19.8400	19.8400	+20.097%	2	15	+309.274%
2025-07-17	17.5700	17.5700	16.4900	16.5200	-19.650%	3	15	+391.525%
2025-07-15	20.5600	20.5600	20.5600	20.5600	+5.112%	1	17	+294.942%
2025-07-14	19.5600	19.5600	19.5600	19.5600	+13.523%	1	18	+315.133%
2025-07-07	17.4000	18.9500	17.2300	17.2300	-27.727%	4	19	+371.271%
2025-06-27	26.2400	26.2400	23.8400	23.8400	+26.809%	2	17	+240.604%
2025-06-24	18.8000	18.8000	18.8000	18.8000	-6.468%	1	17	+331.915%
2025-05-08	20.1000	20.1000	20.1000	20.1000	-38.588%	1	17	+303.980%
2025-05-01	32.7300	32.7300	32.7300	32.7300	+29.624%	5	18	+148.090%
2025-04-14	25.9500	25.9500	25.2500	25.2500	-33.166%	2	13	+221.584%
2025-03-10	41.2200	41.2200	37.7800	37.7800	-35.716%	5	13	+114.929%
2025-02-26	58.7700	58.7700	58.7700	58.7700	+3.268%	1	8	+38.166%
2025-02-25	56.8400	56.9100	56.8400	56.9100	+64.242%	2	9	+42.681%
2025-01-08	35.1500	35.1500	34.6500	34.6500	-49.416%	2	9	+134.343%
2024-10-04	68.5000	68.5000	68.5000	68.5000	-16.157%	4	9	+18.540%
2024-09-25	81.9000	81.9000	81.7000	81.7000	-3.882%	2	9	-0.612%
2024-09-05	85.7000	86.4900	85.0000	85.0000	-6.593%	8	9	-4.471%
2024-08-29	91.0000	91.0000	91.0000	91.0000	-12.162%	10	8	-10.769%
2024-08-20	103.6500	103.6500	103.6000	103.6000	+33.350%	6	17	-21.622%
2024-08-09	77.6900	77.6900	77.6900	77.6900	+41.255%	2	17	+4.518%
2024-07-26	55.0000	55.0000	55.0000	55.0000	-15.385%	2	18	+47.636%
2024-07-24	65.0000	65.0000	65.0000	65.0000	+3.175%	1	18	+24.923%
2024-07-18	70.9900	70.9900	63.0000	63.0000	-27.586%	10	18	+28.889%
2024-07-11	87.0000	87.0000	87.0000	87.0000	+1.163%	1	18	-6.667%
2024-07-09	86.0000	86.0000	86.0000	86.0000	+2.381%	1	17	-5.581%
2024-07-08	84.0000	84.0000	84.0000	84.0000	+3.321%	1	17	-3.333%
2024-07-05	81.3000	81.3000	81.3000	81.3000	+1.625%	1	16	-0.123%
2024-07-03	84.3000	84.3000	80.0000	80.0000	-2.570%	11	11	+1.500%
2024-07-02	79.0100	82.1100	79.0100	82.1100	+2.638%	4	11	-1.108%
2024-06-28	80.5000	81.0000	80.0000	80.0000	0.000%	23	10	+1.500%