Dark

LLY20261218C1300
LLY Dec 18 2026 1300.00 Call (LLY261218C01300000)
option OPRA

EOD

Sep 9, 2026

32.90+2.016%(+0.65)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.8000	35.8000	30.6000	32.9000	+2.016%	75	646	0.000%
2026-09-08	32.5000	35.4600	32.0000	32.2500	-19.876%	35	694	+2.016%
2026-09-04	40.0000	40.2500	37.0200	40.2500	-7.789%	28	663	-18.261%
2026-09-03	41.0000	43.8800	40.5500	43.6500	-4.840%	69	663	-24.628%
2026-09-02	47.9500	49.0000	45.8700	45.8700	+1.933%	7	636	-28.276%
2026-09-01	50.1000	50.1000	45.0000	45.0000	-2.195%	13	639	-26.889%
2026-08-31	48.1500	48.1500	44.3500	46.0100	-2.521%	5	631	-28.494%
2026-08-28	50.0000	50.3600	46.2500	47.2000	-9.231%	51	630	-30.297%
2026-08-27	55.8900	56.3100	52.0000	52.0000	-13.333%	60	606	-36.731%
2026-08-26	60.0000	68.2500	60.0000	60.0000	-26.081%	35	589	-45.167%
2026-08-25	88.2000	89.9000	80.7000	81.1700	-4.224%	23	591	-59.468%
2026-08-24	87.0000	87.0000	81.9500	84.7500	-6.970%	22	602	-61.180%
2026-08-21	87.7500	95.3500	87.7500	91.1000	-0.274%	36	608	-63.886%
2026-08-20	95.0000	99.9600	91.2500	91.3500	-14.490%	10	606	-63.985%
2026-08-19	82.2500	110.0000	82.2500	106.8300	+48.996%	51	609	-69.203%
2026-08-18	70.2000	71.7000	68.3000	71.7000	+25.065%	5	602	-54.114%
2026-08-17	60.3500	63.5800	57.3300	57.3300	-3.077%	15	600	-42.613%
2026-08-14	63.3300	63.3300	57.0700	59.1500	-25.136%	45	593	-44.379%
2026-08-13	79.1000	81.9500	79.0100	79.0100	+6.411%	6	613	-58.360%
2026-08-12	75.1500	75.1500	74.2500	74.2500	-9.989%	2	613	-55.690%
2026-08-11	82.4900	82.4900	82.4900	82.4900	-4.081%	1	611	-60.116%
2026-08-10	68.0000	86.0000	67.1500	86.0000	+26.378%	38	612	-61.744%
2026-08-07	62.9700	71.1200	62.9700	68.0500	-0.555%	10	611	-51.653%
2026-08-06	76.1800	76.1800	68.0000	68.4300	+9.928%	34	614	-51.922%
2026-08-05	72.0000	72.2500	55.5000	62.2500	+19.712%	214	590	-47.149%
2026-08-04	55.5500	55.5500	51.6700	52.0000	-1.608%	27	449	-36.731%
2026-08-03	49.9000	53.0000	49.9000	52.8500	-13.531%	6	451	-37.748%
2026-07-31	60.3500	61.1200	52.5000	61.1200	-11.279%	16	448	-46.171%
2026-07-30	68.6500	69.0000	66.7400	68.8900	-23.498%	11	438	-52.243%
2026-07-29	97.8500	101.8500	89.8800	90.0500	-12.377%	15	435	-63.465%
2026-07-28	102.7700	102.7700	102.7700	102.7700	+16.519%	1	440	-67.987%
2026-07-27	87.0500	88.2000	87.0500	88.2000	0.000%	4	439	-62.698%
2026-07-24	87.4000	90.8500	87.4000	88.2000	+4.009%	3	440	-62.698%
2026-07-23	74.1400	84.8000	74.1400	84.8000	+19.437%	3	439	-61.203%
2026-07-22	71.0000	71.0000	71.0000	71.0000	+6.129%	1	439	-53.662%
2026-07-21	71.0000	71.0000	66.9000	66.9000	-4.429%	19	438	-50.822%
2026-07-20	80.2500	80.2500	70.0000	70.0000	-14.945%	16	442	-53.000%
2026-07-17	83.4000	85.7500	82.3000	82.3000	+2.875%	8	439	-60.024%
2026-07-16	83.4600	83.7500	79.3000	80.0000	+8.844%	68	436	-58.875%
2026-07-15	68.7000	73.5000	66.9500	73.5000	+2.582%	18	377	-55.238%
2026-07-14	76.5000	76.5000	69.0000	71.6500	-17.168%	5	365	-54.082%
2026-07-13	84.8500	88.0000	84.8500	86.5000	+0.348%	7	363	-61.965%
2026-07-10	85.0000	87.4900	85.0000	86.2000	-13.480%	3	359	-61.833%
2026-07-09	103.4500	103.4500	96.6500	99.6300	-11.832%	8	359	-66.978%
2026-07-08	110.1900	113.0000	110.1900	113.0000	-1.825%	4	359	-70.885%
2026-07-07	114.3200	115.1000	112.9500	115.1000	+15.100%	6	356	-71.416%
2026-07-06	98.4500	102.3500	98.4500	100.0000	-8.801%	9	355	-67.100%
2026-07-02	109.7800	109.7800	109.6500	109.6500	+19.185%	2	355	-69.995%
2026-07-01	94.0000	94.0000	86.1000	92.0000	-10.723%	19	355	-64.239%
2026-06-30	98.0800	103.0500	95.8400	103.0500	-6.361%	7	341	-68.074%
2026-06-29	113.7000	113.7000	101.1300	110.0500	+6.969%	11	340	-70.104%
2026-06-26	98.3000	102.8800	95.0000	102.8800	+46.971%	54	339	-68.021%
2026-06-25	72.9400	72.9400	70.0000	70.0000	+13.821%	2	309	-53.000%
2026-06-24	59.2000	61.5000	57.2000	61.5000	+2.143%	24	312	-46.504%
2026-06-23	59.1300	60.9700	53.9500	60.2100	+3.188%	17	301	-45.358%
2026-06-22	59.2500	61.6700	56.6400	58.3500	+11.653%	27	290	-43.616%
2026-06-18	57.2200	57.2200	52.2600	52.2600	-14.747%	4	272	-37.046%
2026-06-17	61.3000	61.3000	61.3000	61.3000	-4.368%	1	272	-46.330%
2026-06-16	67.6400	67.6400	64.1000	64.1000	-7.995%	2	272	-48.674%
2026-06-15	69.7500	70.3900	68.9000	69.6700	-9.987%	17	272	-52.777%
2026-06-12	78.3000	78.3000	77.0500	77.4000	-11.845%	3	261	-57.494%
2026-06-11	88.7400	91.1500	87.8000	87.8000	+11.139%	4	261	-62.528%
2026-06-10	84.2000	84.2000	78.4200	79.0000	-7.255%	4	260	-58.354%
2026-06-09	84.7100	85.1800	82.9500	85.1800	-4.292%	17	260	-61.376%
2026-06-08	87.3500	98.8900	85.0000	89.0000	+18.037%	17	258	-63.034%
2026-06-05	87.5000	87.9000	75.4000	75.4000	+9.339%	21	249	-56.366%
2026-06-04	64.0000	77.3500	64.0000	68.9600	+17.780%	14	232	-52.291%
2026-06-03	58.5500	58.5500	58.5500	58.5500	+11.950%	1	233	-43.809%
2026-06-02	48.9000	52.3000	48.9000	52.3000	-3.416%	4	232	-37.094%
2026-06-01	53.3000	54.2500	53.3000	54.1500	-8.189%	3	230	-39.243%
2026-05-29	58.9800	58.9800	58.9800	58.9800	-19.426%	2	232	-44.218%
2026-05-28	81.2500	81.2500	73.2000	73.2000	+30.714%	7	230	-55.055%
2026-05-27	51.4500	56.9100	51.4500	56.0000	+5.085%	16	227	-41.250%
2026-05-26	49.4000	53.2900	49.4000	53.2900	+8.093%	5	214	-38.262%
2026-05-22	49.3000	49.3000	49.3000	49.3000	+15.728%	1	210	-33.266%
2026-05-21	42.6000	42.6000	42.6000	42.6000	+16.744%	1	211	-22.770%
2026-05-20	39.6900	39.6900	36.4900	36.4900	+9.023%	2	211	-9.838%
2026-05-15	33.4700	33.4700	33.4700	33.4700	-1.848%	1	211	-1.703%
2026-05-14	34.0000	34.1000	33.2100	34.1000	-1.729%	8	210	-3.519%
2026-05-13	34.0000	34.7000	32.3000	34.7000	+18.714%	8	208	-5.187%
2026-05-11	29.2300	29.2300	29.2300	29.2300	+26.537%	1	208	+12.556%
2026-05-08	23.2300	23.2300	23.0300	23.1000	-14.444%	4	208	+42.424%
2026-05-07	27.0000	27.0000	27.0000	27.0000	-11.446%	1	208	+21.852%
2026-05-06	31.4100	31.4100	30.4900	30.4900	+4.168%	2	209	+7.904%
2026-05-05	29.4500	29.4500	29.2700	29.2700	+10.453%	2	208	+12.402%
2026-05-04	26.3500	26.6000	26.3500	26.5000	-12.541%	18	207	+24.151%
2026-05-01	30.3000	30.3000	30.3000	30.3000	+29.764%	1	199	+8.581%
2026-04-30	20.2500	24.0000	20.2500	23.3500	+61.034%	20	199	+40.899%
2026-04-29	14.2200	14.5000	14.2200	14.5000	-13.174%	2	198	+126.897%
2026-04-28	16.7000	16.7000	16.7000	16.7000	-2.624%	1	198	+97.006%
2026-04-27	17.1500	17.1500	17.1500	17.1500	+2.449%	1	198	+91.837%
2026-04-24	16.7400	16.7400	16.7400	16.7400	-26.579%	1	199	+96.535%
2026-04-22	22.8000	22.8000	22.8000	22.8000	+8.520%	1	199	+44.298%
2026-04-21	19.3000	21.0100	18.7500	21.0100	-11.908%	8	199	+56.592%
2026-04-17	24.1500	24.5000	23.8500	23.8500	+12.500%	12	198	+37.945%
2026-04-16	21.2000	21.2000	21.2000	21.2000	-0.376%	1	195	+55.189%
2026-04-15	21.2800	21.2800	21.2800	21.2800	-21.185%	1	195	+54.605%
2026-04-10	27.0000	27.0000	27.0000	27.0000	-12.903%	3	194	+21.852%
2026-04-09	31.0000	31.0000	31.0000	31.0000	-5.574%	1	194	+6.129%
2026-04-08	30.0500	32.8300	30.0500	32.8300	+25.114%	14	193	+0.213%
2026-04-07	26.2400	26.2400	26.2400	26.2400	-13.826%	1	181	+25.381%
2026-04-06	30.7000	30.9000	30.4500	30.4500	-18.887%	8	180	+8.046%
2026-04-01	37.5400	37.5400	37.5400	37.5400	+36.857%	2	176	-12.360%
2026-03-31	25.7500	27.4300	25.7500	27.4300	+15.301%	2	176	+19.942%
2026-03-30	24.1200	24.2000	23.7900	23.7900	-2.420%	3	175	+38.293%
2026-03-27	22.2000	25.0000	22.1800	24.3800	-8.104%	11	175	+34.947%
2026-03-24	26.5300	26.5300	26.5300	26.5300	-12.874%	1	181	+24.011%
2026-03-23	29.0000	30.8500	29.0000	30.4500	-3.333%	47	182	+8.046%
2026-03-19	31.0000	31.5000	31.0000	31.5000	+0.575%	5	171	+4.444%
2026-03-18	33.4000	33.4000	31.3200	31.3200	-7.062%	3	168	+5.045%
2026-03-17	38.5000	38.5000	33.7000	33.7000	-25.178%	11	169	-2.374%
2026-03-12	45.0400	45.0400	45.0400	45.0400	-9.884%	1	178	-26.954%
2026-03-09	49.9800	49.9800	49.9800	49.9800	-3.885%	1	177	-34.174%
2026-03-04	52.0000	52.0000	52.0000	52.0000	-7.358%	1	190	-36.731%
2026-03-02	59.0000	59.0000	56.1300	56.1300	+1.409%	3	190	-41.386%
2026-02-26	57.0000	57.0000	55.3500	55.3500	-7.735%	2	188	-40.560%
2026-02-25	61.4500	61.4500	59.9900	59.9900	-10.463%	3	186	-45.158%
2026-02-24	67.0000	67.0000	67.0000	67.0000	-6.944%	1	186	-50.896%
2026-02-23	65.0000	72.0000	65.0000	72.0000	+31.989%	6	186	-54.306%
2026-02-20	54.5500	55.1500	54.2000	54.5500	-1.267%	72	185	-39.688%
2026-02-19	55.2500	55.2500	55.2500	55.2500	-1.339%	1	200	-40.452%
2026-02-18	60.0000	60.0000	56.0000	56.0000	-14.018%	3	201	-41.250%
2026-02-17	65.3900	65.3900	65.1300	65.1300	-1.318%	2	202	-49.486%
2026-02-13	66.0000	66.0000	66.0000	66.0000	-12.292%	1	200	-50.152%
2026-02-12	63.0000	75.2500	59.8500	75.2500	+32.018%	4	200	-56.279%
2026-02-11	60.5000	61.6400	57.0000	57.0000	-14.925%	5	200	-42.281%
2026-02-09	85.7700	85.7700	67.0000	67.0000	+2.603%	21	200	-50.896%
2026-02-06	68.5000	68.5000	65.3000	65.3000	-1.061%	3	221	-49.617%
2026-02-05	70.0000	70.0000	66.0000	66.0000	-26.667%	15	220	-50.152%
2026-02-04	85.0000	90.0000	76.5000	90.0000	+53.978%	82	220	-63.444%
2026-02-03	56.5000	59.0000	56.5000	58.4500	-18.080%	11	213	-43.713%
2026-02-02	70.1200	71.3500	70.1000	71.3500	+14.160%	16	214	-53.889%
2026-01-29	65.0000	65.4500	62.0000	62.5000	-0.319%	13	201	-47.360%
2026-01-28	60.2500	62.7000	58.0000	62.7000	-8.400%	13	202	-47.528%
2026-01-27	71.5000	71.5000	68.4500	68.4500	-8.733%	4	203	-51.936%
2026-01-26	76.5000	76.5000	75.0000	75.0000	-3.226%	2	202	-56.133%
2026-01-23	77.5000	79.4200	77.0000	77.5000	-9.304%	24	202	-57.548%
2026-01-22	85.7400	85.7400	85.4500	85.4500	+6.839%	3	196	-61.498%
2026-01-21	79.9800	79.9800	79.9800	79.9800	-4.020%	1	196	-58.865%
2026-01-14	84.7500	84.7500	83.3300	83.3300	+3.838%	2	196	-60.518%
2026-01-12	80.2500	80.2500	80.2500	80.2500	-14.628%	1	195	-59.003%
2026-01-09	94.0000	94.0000	94.0000	94.0000	+2.732%	1	195	-65.000%
2026-01-08	95.7000	95.7000	88.9200	91.5000	-2.691%	14	195	-64.044%
2026-01-07	94.0100	94.0300	94.0100	94.0300	+21.251%	3	184	-65.011%
2026-01-06	76.6300	77.5500	76.6300	77.5500	+10.391%	4	182	-57.576%
2026-01-05	70.2500	70.2500	70.2500	70.2500	-19.668%	1	181	-53.167%
2025-12-31	86.9000	87.4500	86.9000	87.4500	-5.836%	3	180	-62.379%
2025-12-29	92.8700	92.8700	92.8700	92.8700	+2.562%	1	180	-64.574%
2025-12-24	90.5500	90.5500	90.5500	90.5500	-3.207%	1	180	-63.666%
2025-12-23	93.5500	93.5500	93.5500	93.5500	+5.101%	1	180	-64.832%
2025-12-22	89.0100	89.0100	89.0100	89.0100	-2.358%	1	179	-63.038%
2025-12-19	92.0000	92.0000	91.0400	91.1600	+9.370%	15	179	-63.910%
2025-12-17	90.0000	90.0000	83.3500	83.3500	-0.060%	7	173	-60.528%
2025-12-16	84.5000	84.5900	83.4000	83.4000	-7.333%	9	166	-60.552%
2025-12-15	90.0000	90.0000	90.0000	90.0000	+22.349%	4	160	-63.444%
2025-12-12	75.2000	75.2000	73.5600	73.5600	+14.938%	5	164	-55.275%
2025-12-09	65.4200	65.4200	64.0000	64.0000	+0.550%	25	162	-48.594%
2025-12-08	62.8500	63.6500	62.8500	63.6500	-3.561%	33	138	-48.311%
2025-12-05	66.0000	66.0000	66.0000	66.0000	-14.286%	1	140	-50.152%
2025-12-04	77.0000	77.0000	77.0000	77.0000	+0.785%	1	139	-57.273%
2025-12-03	76.4000	76.4000	76.4000	76.4000	-9.725%	20	140	-56.937%
2025-12-02	84.0000	84.8500	81.0000	84.6300	-19.146%	6	140	-61.125%
2025-11-26	104.6700	104.6700	104.6700	104.6700	+2.217%	1	136	-68.568%
2025-11-25	101.1000	104.2500	101.1000	102.4000	+16.364%	18	136	-67.871%
2025-11-24	88.0000	88.0000	88.0000	88.0000	-2.998%	1	133	-62.614%
2025-11-21	90.7200	90.7200	90.7200	90.7200	+4.939%	3	132	-63.735%
2025-11-20	87.9000	87.9000	86.4500	86.4500	-5.354%	33	132	-61.943%
2025-11-19	91.4100	91.4100	91.3400	91.3400	+5.901%	2	159	-63.981%
2025-11-18	85.8500	86.2500	85.8500	86.2500	+7.813%	2	160	-61.855%
2025-11-14	80.0000	80.0000	80.0000	80.0000	-3.265%	1	160	-58.875%
2025-11-13	84.5200	85.2300	82.1600	82.7000	+4.816%	48	161	-60.218%
2025-11-12	73.0000	79.0000	73.0000	78.9000	+29.450%	34	132	-58.302%
2025-11-10	60.6000	60.9500	60.6000	60.9500	+42.740%	2	136	-46.021%
2025-11-07	42.7000	42.7000	42.7000	42.7000	-16.275%	1	136	-22.951%
2025-11-06	51.0000	51.0000	51.0000	51.0000	+0.990%	1	135	-35.490%
2025-11-05	47.0000	50.5000	47.0000	50.5000	+15.034%	2	135	-34.851%
2025-11-04	43.9000	43.9000	43.9000	43.9000	+17.726%	1	135	-25.057%
2025-11-03	32.8800	37.2900	32.4000	37.2900	+30.613%	6	138	-11.773%
2025-10-31	28.5500	28.5500	28.5500	28.5500	+1.964%	2	138	+15.236%
2025-10-30	27.0000	28.0000	27.0000	28.0000	+21.739%	2	138	+17.500%
2025-10-29	23.0000	23.0000	23.0000	23.0000	+2.086%	1	139	+43.043%
2025-10-27	24.4800	24.4800	22.5300	22.5300	+5.527%	16	135	+46.028%
2025-10-23	21.3400	21.3500	21.3400	21.3500	-0.420%	3	135	+54.098%
2025-10-22	20.6500	24.0500	20.6500	21.4400	+9.949%	5	138	+53.451%
2025-10-17	19.5000	19.5000	19.5000	19.5000	-15.730%	2	138	+68.718%
2025-10-15	23.1400	23.1400	23.1400	23.1400	+5.182%	1	139	+42.178%
2025-10-13	23.0000	23.0000	22.0000	22.0000	+66.038%	4	140	+49.545%
2025-09-30	11.9800	13.2500	10.6300	13.2500	+26.794%	17	144	+148.302%
2025-09-29	10.4500	10.4500	10.4500	10.4500	+5.662%	1	144	+214.833%
2025-09-25	9.9100	9.9100	8.7500	9.8900	-21.508%	6	145	+232.659%
2025-09-11	12.3000	12.6000	12.3000	12.6000	-2.326%	4	143	+161.111%
2025-09-10	12.1500	12.9000	12.1500	12.9000	-0.386%	4	143	+155.039%
2025-09-09	12.7000	12.9500	12.7000	12.9500	+25.728%	2	143	+154.054%
2025-09-08	10.0000	10.3000	10.0000	10.3000	-8.769%	6	143	+219.417%
2025-09-02	11.0900	11.2900	11.0600	11.2900	-11.102%	6	145	+191.408%
2025-08-27	12.7000	12.7000	12.7000	12.7000	+22.587%	3	148	+159.055%
2025-08-20	10.3600	10.3600	10.3600	10.3600	-12.868%	3	148	+217.568%
2025-08-18	11.8900	11.8900	11.8900	11.8900	+30.947%	2	148	+176.703%
2025-08-14	9.1100	9.1100	9.0800	9.0800	+26.993%	2	148	+262.335%
2025-08-13	7.1000	7.4900	6.8900	7.1500	+8.006%	6	147	+360.140%
2025-08-12	7.1700	7.1700	6.6200	6.6200	+4.747%	2	145	+396.979%
2025-08-11	7.1600	7.1600	6.3200	6.3200	-21.685%	7	145	+420.570%
2025-08-08	5.7000	8.0700	5.7000	8.0700	-7.241%	16	146	+307.683%
2025-08-07	9.0000	9.0000	8.7000	8.7000	-45.963%	3	143	+278.161%
2025-08-04	16.0900	16.1000	16.0900	16.1000	-2.128%	2	141	+104.348%
2025-08-01	17.4500	17.4500	16.4500	16.4500	+8.011%	3	142	+100.000%
2025-07-31	15.8600	17.3300	14.9200	15.2300	-31.704%	8	143	+116.021%
2025-07-23	22.3000	22.5000	22.3000	22.3000	+2.529%	3	140	+47.534%
2025-07-14	21.6400	22.6500	21.6400	21.7500	+15.446%	8	139	+51.264%
2025-07-08	18.4300	21.7700	18.4000	18.8400	-43.167%	5	138	+74.628%
2025-06-13	33.1500	33.1500	33.1500	33.1500	+30.000%	2	146	-0.754%
2025-06-10	25.5000	25.5000	25.5000	25.5000	+2.204%	1	146	+29.020%
2025-06-04	24.9500	24.9500	24.9500	24.9500	+16.047%	1	147	+31.864%
2025-05-30	22.0000	22.0000	21.5000	21.5000	+11.979%	4	147	+53.023%
2025-05-21	19.2000	19.2000	19.2000	19.2000	+10.029%	1	146	+71.354%
2025-05-15	17.4500	17.4500	17.4500	17.4500	-64.925%	1	147	+88.539%
2025-04-29	46.7500	49.7500	46.7500	49.7500	+38.194%	9	146	-33.869%
2025-04-21	38.5000	38.5000	36.0000	36.0000	-19.732%	4	147	-8.611%
2025-04-17	44.9000	44.9000	44.8500	44.8500	+69.694%	2	143	-26.644%
2025-04-14	30.3800	30.3800	26.4300	26.4300	+1.654%	4	143	+24.480%
2025-04-08	26.0000	26.0000	26.0000	26.0000	+0.658%	2	144	+26.538%
2025-04-04	26.6700	26.6700	25.8300	25.8300	-15.311%	6	144	+27.371%
2025-04-03	30.5000	30.5000	30.5000	30.5000	-51.885%	1	145	+7.869%
2025-03-07	63.3900	63.3900	63.3900	63.3900	+0.891%	4	146	-48.099%
2025-03-06	62.8300	62.8300	62.8300	62.8300	-0.111%	2	148	-47.636%
2025-02-27	62.9000	62.9000	62.9000	62.9000	+21.475%	1	148	-47.695%
2025-02-12	51.0300	51.7800	50.3500	51.7800	+0.759%	3	148	-36.462%
2025-02-10	51.3900	51.3900	51.3900	51.3900	-7.405%	1	149	-35.980%
2025-02-07	52.1200	55.5000	51.3000	55.5000	+5.815%	8	148	-40.721%
2025-02-06	51.4800	52.4500	50.3100	52.4500	+22.891%	3	150	-37.274%
2025-02-05	42.6800	42.6800	42.6800	42.6800	+26.647%	1	150	-22.915%
2025-01-24	33.8200	33.8200	33.7000	33.7000	+14.237%	4	150	-2.374%
2025-01-14	29.5000	29.5000	29.5000	29.5000	-19.946%	2	149	+11.525%
2025-01-10	36.8500	36.8500	36.8500	36.8500	-8.674%	2	147	-10.719%
2024-12-23	39.8000	40.3500	39.8000	40.3500	-14.094%	3	147	-18.463%
2024-12-20	46.9700	46.9700	46.9700	46.9700	+40.713%	1	147	-29.955%
2024-12-19	33.3800	33.3800	33.3800	33.3800	-28.979%	1	147	-1.438%
2024-12-06	47.5000	47.5000	47.0000	47.0000	+9.302%	12	147	-30.000%
2024-12-03	43.0000	43.0000	43.0000	43.0000	+4.878%	1	141	-23.488%
2024-12-02	40.1500	41.5000	40.1500	41.0000	-1.584%	9	141	-19.756%
2024-11-26	41.6600	41.6600	41.6600	41.6600	+35.260%	1	140	-21.027%
2024-11-21	30.8000	30.8000	30.8000	30.8000	-0.645%	1	139	+6.818%
2024-11-20	30.0000	31.0000	30.0000	31.0000	-13.889%	2	139	+6.129%
2024-11-14	35.8700	36.0000	35.8700	36.0000	+2.273%	2	137	-8.611%
2024-11-07	35.2000	35.2000	35.2000	35.2000	+17.333%	2	136	-6.534%
2024-11-06	39.9000	39.9000	30.0000	30.0000	-22.179%	10	138	+9.667%
2024-11-05	39.2800	39.2800	38.5500	38.5500	-24.114%	9	137	-14.656%
2024-10-31	50.8000	50.8000	50.8000	50.8000	-7.636%	1	136	-35.236%
2024-10-30	34.0000	55.8800	34.0000	55.0000	-25.676%	74	136	-40.182%
2024-10-29	74.0000	74.0000	74.0000	74.0000	+1.093%	10	159	-55.541%
2024-10-24	74.4000	74.4000	73.2000	73.2000	+4.051%	31	159	-55.055%
2024-10-23	69.2500	70.3500	69.2500	70.3500	-8.636%	3	158	-53.234%
2024-10-22	77.0000	77.0000	77.0000	77.0000	-2.716%	10	157	-57.273%
2024-10-18	79.9500	79.9500	79.1500	79.1500	-2.224%	8	157	-58.433%
2024-10-16	80.9500	80.9500	80.9500	80.9500	+1.188%	20	159	-59.358%
2024-10-15	79.5500	80.0000	79.3900	80.0000	-2.676%	116	161	-58.875%
2024-10-08	82.2000	82.2000	82.2000	82.2000	+13.254%	2	66	-59.976%
2024-10-03	70.3000	72.5800	70.3000	72.5800	-1.117%	5	66	-54.671%
2024-10-02	73.4000	73.4000	73.4000	73.4000	+2.072%	3	70	-55.177%
2024-10-01	72.4700	72.4700	71.9100	71.9100	+8.543%	3	70	-54.248%
2024-09-30	66.2500	66.2500	66.2500	66.2500	-29.213%	1	68	-50.340%
2024-09-12	92.4000	93.5900	92.4000	93.5900	+6.352%	5	67	-64.847%
2024-09-11	88.0000	88.0000	88.0000	88.0000	+1.687%	11	63	-62.614%
2024-09-06	83.4100	86.5400	82.0400	86.5400	-12.903%	88	52	-61.983%
2024-08-29	99.3600	99.3600	99.3600	99.3600	-6.264%	1	39	-66.888%
2024-08-23	106.0000	106.0000	106.0000	106.0000	-1.852%	2	39	-68.962%
2024-08-21	108.0000	108.0000	108.0000	108.0000	+5.675%	1	38	-69.537%
2024-08-20	105.0000	110.2700	102.2000	102.2000	+9.422%	5	38	-67.808%
2024-08-15	93.4000	93.4000	93.4000	93.4000	+8.921%	1	38	-64.775%
2024-08-09	85.7500	85.7500	85.7500	85.7500	+86.413%	2	38	-61.633%
2024-08-05	44.9000	46.0000	42.8000	46.0000	-11.538%	14	38	-28.478%
2024-08-02	52.0000	52.0000	52.0000	52.0000	-19.654%	2	27	-36.731%
2024-07-18	69.1000	69.1000	63.4500	64.7200	-22.897%	14	26	-49.166%
2024-07-17	83.9500	83.9500	83.9400	83.9400	-16.060%	5	18	-60.805%
2024-07-15	100.0000	100.0000	100.0000	100.0000	+2.041%	1	17	-67.100%
2024-07-12	98.6000	98.6000	98.0000	98.0000	+2.137%	2	16	-66.429%
2024-07-10	96.4500	96.6200	95.9500	95.9500	+6.611%	4	16	-65.711%
2024-07-09	90.0000	90.0000	90.0000	90.0000	+8.434%	1	17	-63.444%
2024-07-05	83.0000	83.0000	83.0000	83.0000	+3.815%	2	16	-60.361%
2024-07-03	75.0000	80.0000	75.0000	79.9500	-7.626%	4	15	-58.849%
2024-07-02	81.0500	86.5500	74.5000	86.5500	+0.933%	5	15	-61.987%
2024-07-01	85.7500	85.7500	85.7500	85.7500	+0.234%	1	13	-61.633%
2024-06-28	85.5500	85.5500	83.5000	85.5500	+0.884%	3	13	-61.543%
2024-06-25	83.9900	84.8000	83.0500	84.8000	+3.075%	4	14	-61.203%
2024-06-24	82.3100	85.0000	78.8000	82.2700	+4.139%	6	14	-60.010%
2024-06-21	79.0000	79.0000	79.0000	79.0000	-1.250%	2	13	-58.354%
2024-06-20	85.0000	85.0000	80.0000	80.0000	+0.376%	11	14	-58.875%
2024-06-18	83.9500	83.9500	79.4000	79.7000	-0.648%	5	2	-58.720%
2024-06-17	80.0000	80.2200	80.0000	80.2200	0.000%	2	2	-58.988%