Dark

LLY20261218C1200
LLY Dec 18 2026 1200.00 Call (LLY261218C01200000)
option OPRA

EOD

Sep 9, 2026

60.50-0.820%(-0.50)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	65.0000	66.7000	59.5000	60.5000	-0.820%	24	1,186	0.000%
2026-09-08	58.2000	65.2500	58.0000	61.0000	-13.842%	57	1,184	-0.820%
2026-09-04	72.8800	72.8800	66.1500	70.8000	-7.692%	27	1,176	-14.548%
2026-09-03	76.0000	78.0000	70.6600	76.7000	-1.667%	23	1,176	-21.121%
2026-09-02	91.8700	91.9300	77.8000	78.0000	+0.710%	26	1,172	-22.436%
2026-09-01	92.0000	92.0000	77.4500	77.4500	-2.456%	25	1,171	-21.885%
2026-08-31	78.9900	79.4000	73.3800	79.4000	-2.277%	23	1,166	-23.804%
2026-08-28	82.5300	87.6000	80.8000	81.2500	-7.660%	19	1,171	-25.538%
2026-08-27	94.2700	95.3000	87.0000	87.9900	-8.267%	31	1,169	-31.242%
2026-08-26	117.7000	117.7000	95.0000	95.9200	-24.886%	30	1,169	-36.927%
2026-08-25	144.0800	144.0800	127.7000	127.7000	-1.731%	10	1,164	-52.623%
2026-08-24	129.9500	129.9500	129.9500	129.9500	-8.286%	4	1,165	-53.444%
2026-08-21	144.9700	149.7500	141.6900	141.6900	+3.673%	15	1,166	-57.301%
2026-08-20	146.9500	146.9500	136.6700	136.6700	-15.932%	2	1,163	-55.733%
2026-08-19	143.7300	167.0000	143.7300	162.5700	+36.613%	37	1,163	-62.785%
2026-08-18	109.0000	119.1100	109.0000	119.0000	+21.391%	35	1,156	-49.160%
2026-08-17	100.6900	103.9000	98.0300	98.0300	+2.115%	35	1,149	-38.284%
2026-08-14	106.0000	106.0000	93.5500	96.0000	-16.340%	515	1,146	-36.979%
2026-08-13	131.1200	131.1200	114.6000	114.7500	-6.912%	10	969	-47.277%
2026-08-12	115.1800	123.2700	114.4400	123.2700	-1.753%	8	969	-50.921%
2026-08-11	121.0000	125.4700	120.8000	125.4700	-3.485%	15	970	-51.781%
2026-08-10	116.0000	130.0000	113.9000	130.0000	+25.543%	42	969	-53.462%
2026-08-07	104.0000	110.5400	103.2900	103.5500	-7.874%	5	1,002	-41.574%
2026-08-06	106.5000	112.4000	104.0000	112.4000	+9.766%	35	1,001	-46.174%
2026-08-05	124.3000	127.4300	95.0000	102.4000	+26.000%	97	971	-40.918%
2026-08-04	85.8000	85.8000	80.5000	81.2700	-2.764%	16	955	-25.557%
2026-08-03	83.2200	83.5800	80.7600	83.5800	-11.340%	10	947	-27.614%
2026-07-31	92.5200	94.2700	87.6500	94.2700	-6.663%	8	951	-35.823%
2026-07-30	107.7500	113.2000	101.0000	101.0000	-23.485%	6	948	-40.099%
2026-07-29	132.0000	132.0000	132.0000	132.0000	-4.590%	1	947	-54.167%
2026-07-28	144.7500	144.7500	138.3500	138.3500	+4.526%	2	948	-56.270%
2026-07-27	132.3600	132.3600	132.3600	132.3600	+0.387%	1	950	-54.291%
2026-07-24	129.1400	135.1000	129.1400	131.8500	+7.589%	6	950	-54.115%
2026-07-23	111.6400	122.5500	111.6400	122.5500	+11.227%	3	947	-50.632%
2026-07-22	110.0000	110.1800	110.0000	110.1800	-2.366%	10	949	-45.090%
2026-07-21	112.3500	112.8500	112.3500	112.8500	+4.105%	2	942	-46.389%
2026-07-20	127.0000	127.0000	108.4000	108.4000	-12.220%	7	941	-44.188%
2026-07-17	126.0000	126.0000	123.4900	123.4900	+3.201%	6	945	-51.008%
2026-07-16	110.5500	127.0500	110.5500	119.6600	+8.634%	7	944	-49.440%
2026-07-15	109.5100	110.1500	109.5100	110.1500	+3.671%	3	940	-45.075%
2026-07-14	112.5000	112.5000	105.0000	106.2500	-15.762%	5	941	-43.059%
2026-07-13	128.5000	128.5000	125.0000	126.1300	-0.206%	4	940	-52.034%
2026-07-10	132.4300	132.4300	126.3900	126.3900	-14.026%	14	939	-52.132%
2026-07-09	147.0100	147.0100	147.0100	147.0100	+3.528%	1	945	-58.846%
2026-07-08	142.0000	142.0000	142.0000	142.0000	-9.984%	1	944	-57.394%
2026-07-07	158.0000	166.5000	157.7500	157.7500	+11.319%	8	943	-61.648%
2026-07-06	138.9500	146.9500	138.5000	141.7100	-9.236%	9	947	-57.307%
2026-07-02	138.7700	156.1300	138.7700	156.1300	+17.594%	3	941	-61.250%
2026-07-01	132.7700	132.7700	132.7700	132.7700	-9.588%	1	941	-54.432%
2026-06-30	144.2100	146.8500	139.0000	146.8500	-4.020%	3	940	-58.801%
2026-06-29	159.7500	159.7500	142.6100	153.0000	+4.082%	13	940	-60.458%
2026-06-26	120.0000	150.0000	120.0000	147.0000	+44.756%	65	944	-58.844%
2026-06-25	97.9000	105.5000	96.9500	101.5500	+6.670%	22	964	-40.423%
2026-06-24	94.6000	95.2000	86.9800	95.2000	+6.049%	20	977	-36.450%
2026-06-23	87.4800	90.2700	80.8500	89.7700	+3.267%	21	977	-32.606%
2026-06-22	84.1500	86.9300	84.1500	86.9300	+4.887%	3	989	-30.404%
2026-06-18	85.3800	89.0000	81.8500	82.8800	-8.923%	35	981	-27.003%
2026-06-17	94.4500	94.4500	91.0000	91.0000	-7.001%	17	981	-33.516%
2026-06-16	100.6000	101.5500	97.8500	97.8500	-3.224%	10	981	-38.171%
2026-06-15	98.4000	105.0000	97.0000	101.1100	-6.380%	32	983	-40.164%
2026-06-12	118.3500	118.3500	108.0000	108.0000	-14.320%	4	972	-43.981%
2026-06-11	120.0000	130.0000	120.0000	126.0500	+5.747%	18	974	-52.003%
2026-06-10	120.9900	121.6300	119.2000	119.2000	-1.666%	3	974	-49.245%
2026-06-09	126.3900	126.3900	117.9000	121.2200	-0.940%	9	971	-50.091%
2026-06-08	124.6500	138.0100	122.3700	122.3700	+11.448%	23	968	-50.560%
2026-06-05	120.6800	125.5500	109.8000	109.8000	+4.333%	73	975	-44.900%
2026-06-04	111.8500	111.8500	105.2400	105.2400	+21.202%	9	984	-42.512%
2026-06-03	84.0700	86.8300	83.8000	86.8300	+11.321%	9	981	-30.324%
2026-06-02	78.2500	78.2500	75.0000	78.0000	-4.878%	3	979	-22.436%
2026-06-01	84.8600	84.8600	81.0800	82.0000	-3.529%	9	979	-26.220%
2026-05-29	87.8300	88.4800	85.0000	85.0000	-20.248%	3	975	-28.824%
2026-05-28	92.5000	120.0000	92.5000	106.5800	+22.930%	90	974	-43.235%
2026-05-27	85.0000	87.4000	85.0000	86.7000	+5.091%	6	964	-30.219%
2026-05-26	78.5400	82.5000	73.9800	82.5000	+7.143%	26	960	-26.667%
2026-05-22	75.0000	77.0300	73.1000	77.0000	+14.925%	34	970	-21.429%
2026-05-21	59.9000	67.0000	59.9000	67.0000	+22.374%	21	987	-9.701%
2026-05-20	60.4500	62.1500	54.7500	54.7500	+4.685%	10	987	+10.502%
2026-05-19	52.3000	52.3000	52.3000	52.3000	+5.721%	1	1,006	+15.679%
2026-05-18	47.6600	49.4700	47.6600	49.4700	-4.865%	2	1,006	+22.296%
2026-05-15	53.9500	58.2000	52.0000	52.0000	-2.549%	8	1,006	+16.346%
2026-05-14	53.3600	53.3600	53.3600	53.3600	-8.505%	1	1,010	+13.381%
2026-05-13	50.9600	58.3200	50.9600	58.3200	+19.484%	10	1,011	+3.738%
2026-05-12	49.0000	49.0000	48.8100	48.8100	+15.801%	2	1,011	+23.950%
2026-05-11	44.1000	48.7200	42.1500	42.1500	+13.306%	13	1,011	+43.535%
2026-05-08	39.0800	39.0800	37.2000	37.2000	-17.333%	6	1,007	+62.634%
2026-05-07	45.3000	45.3000	45.0000	45.0000	-9.493%	11	1,006	+34.444%
2026-05-06	48.3500	49.7500	48.3500	49.7200	-0.060%	12	995	+21.681%
2026-05-05	46.0000	50.0000	45.9100	49.7500	+14.001%	95	993	+21.608%
2026-05-04	43.9900	43.9900	43.6400	43.6400	+2.803%	7	961	+38.634%
2026-05-01	48.5000	48.8300	42.4000	42.4500	+14.328%	37	946	+42.521%
2026-04-30	32.0200	38.0000	32.0200	37.1300	+69.543%	24	946	+62.941%
2026-04-29	24.0000	24.0000	21.8400	21.9000	-15.834%	7	944	+176.256%
2026-04-28	26.2000	26.2000	25.7900	26.0200	+0.077%	19	942	+132.513%
2026-04-27	29.5500	29.5500	26.0000	26.0000	-4.236%	3	928	+132.692%
2026-04-24	28.8000	28.8000	27.1500	27.1500	-25.412%	31	926	+122.836%
2026-04-23	37.1000	37.1000	36.3500	36.4000	-0.465%	22	925	+66.209%
2026-04-22	35.2000	36.5700	35.1900	36.5700	+10.818%	62	918	+65.436%
2026-04-21	32.5000	33.0000	29.9000	33.0000	-11.051%	7	898	+83.333%
2026-04-20	38.7100	38.7100	37.1000	37.1000	-1.067%	51	892	+63.073%
2026-04-17	37.5000	38.1500	37.2000	37.5000	+11.375%	5	886	+61.333%
2026-04-16	35.4000	35.4000	33.6700	33.6700	+2.809%	3	886	+79.685%
2026-04-15	38.0000	38.0000	32.5000	32.7500	-13.588%	35	887	+84.733%
2026-04-14	39.0500	41.2100	37.8300	37.9000	-6.535%	9	878	+59.631%
2026-04-13	42.2500	42.2500	39.8000	40.5500	-8.050%	6	878	+49.199%
2026-04-10	44.1000	44.1000	44.1000	44.1000	-11.800%	1	878	+37.188%
2026-04-09	45.3000	50.8100	45.3000	50.0000	+6.383%	294	878	+21.000%
2026-04-08	45.0000	50.0000	45.0000	47.0000	+6.095%	7	630	+28.723%
2026-04-07	44.2000	44.5200	43.9900	44.3000	-8.941%	44	630	+36.569%
2026-04-02	50.0000	50.0000	48.6500	48.6500	-11.545%	4	638	+24.358%
2026-04-01	46.6500	58.8000	46.4900	55.0000	+22.222%	35	638	+10.000%
2026-03-31	40.0000	45.0000	40.0000	45.0000	+22.449%	3	645	+34.444%
2026-03-30	36.5500	36.7500	36.5500	36.7500	-0.271%	7	647	+64.626%
2026-03-27	37.5000	37.5000	36.4300	36.8500	-5.513%	5	642	+64.179%
2026-03-26	39.0000	39.0000	38.7800	39.0000	-9.323%	3	643	+55.128%
2026-03-25	42.7500	43.0100	42.7500	43.0100	+7.525%	4	642	+40.665%
2026-03-24	40.0000	40.7500	39.6000	40.0000	-8.738%	60	641	+51.250%
2026-03-23	46.5000	46.5000	43.8300	43.8300	-5.742%	5	640	+38.033%
2026-03-19	45.1300	46.5000	45.1300	46.5000	+2.378%	2	642	+30.108%
2026-03-18	45.0000	46.9900	44.0000	45.4200	-9.160%	31	641	+33.201%
2026-03-17	62.5000	62.5000	50.0000	50.0000	-28.826%	17	636	+21.000%
2026-03-13	70.5400	70.5400	70.2500	70.2500	+7.416%	2	635	-13.879%
2026-03-12	69.0000	69.8100	65.0000	65.4000	-7.887%	8	634	-7.492%
2026-03-11	71.0000	71.0000	71.0000	71.0000	-7.792%	1	633	-14.789%
2026-03-10	76.2500	77.0000	76.2500	77.0000	-1.282%	2	634	-21.429%
2026-03-09	72.6300	78.0000	72.6300	78.0000	+14.959%	6	633	-22.436%
2026-03-06	67.8500	67.8500	67.8500	67.8500	+4.385%	1	636	-10.833%
2026-03-05	70.8000	70.8000	65.0000	65.0000	-16.021%	4	635	-6.923%
2026-03-04	77.5400	78.4200	75.0000	77.4000	+1.842%	33	636	-21.835%
2026-03-03	78.0000	78.0000	76.0000	76.0000	-6.346%	3	644	-20.395%
2026-03-02	95.0000	95.0000	81.1200	81.1500	-12.270%	16	643	-25.447%
2026-02-27	84.0000	92.5000	84.0000	92.5000	+18.590%	8	642	-34.595%
2026-02-26	80.0000	80.0000	78.0000	78.0000	-9.197%	5	648	-22.436%
2026-02-25	92.9500	94.3000	85.0000	85.9000	-9.958%	12	640	-29.569%
2026-02-24	85.0000	97.5000	85.0000	95.4000	-2.154%	4	640	-36.583%
2026-02-23	90.0000	100.0000	90.0000	97.5000	+25.000%	29	639	-37.949%
2026-02-20	84.2500	84.2500	78.0000	78.0000	-3.358%	276	645	-22.436%
2026-02-19	80.5200	80.7100	80.5200	80.7100	+0.561%	2	604	-25.040%
2026-02-18	82.0000	82.0000	80.2600	80.2600	-10.822%	5	604	-24.620%
2026-02-17	97.0000	101.2400	90.0000	90.0000	-11.111%	7	602	-32.778%
2026-02-13	102.5000	102.5000	101.2500	101.2500	+2.273%	2	605	-40.247%
2026-02-12	87.9600	99.0000	84.8100	99.0000	+20.365%	6	605	-38.889%
2026-02-11	86.2000	86.2000	82.2500	82.2500	-5.460%	2	606	-26.444%
2026-02-10	87.0100	87.1200	87.0000	87.0000	-16.128%	3	606	-30.460%
2026-02-09	106.2500	106.5500	103.7300	103.7300	+9.883%	14	606	-41.676%
2026-02-06	99.4400	99.4400	92.0000	94.4000	+7.346%	24	604	-35.911%
2026-02-05	92.6400	95.2500	87.0000	87.9400	-27.734%	5	604	-31.203%
2026-02-04	120.0000	124.2700	113.2100	121.6900	+54.038%	15	602	-50.284%
2026-02-03	82.0000	82.0000	79.0000	79.0000	-19.797%	2	604	-23.418%
2026-02-02	99.2500	99.2500	98.5000	98.5000	+11.036%	2	602	-38.579%
2026-01-29	88.7100	88.7100	88.7100	88.7100	+4.365%	1	604	-31.800%
2026-01-28	85.0700	85.0700	85.0000	85.0000	-8.798%	11	603	-28.824%
2026-01-27	102.2300	102.2300	93.2000	93.2000	-12.324%	5	612	-35.086%
2026-01-23	105.6000	106.3000	105.6000	106.3000	-10.672%	2	610	-43.086%
2026-01-22	119.0000	119.0000	119.0000	119.0000	+5.778%	1	610	-49.160%
2026-01-21	105.0000	112.5000	105.0000	112.5000	+13.145%	2	609	-46.222%
2026-01-16	100.0000	100.0000	99.4300	99.4300	+5.206%	13	609	-39.153%
2026-01-15	105.0000	105.0000	91.0000	94.5100	-17.817%	14	609	-35.986%
2026-01-14	115.0000	115.0000	115.0000	115.0000	+1.143%	1	596	-47.391%
2026-01-12	108.0000	113.7300	108.0000	113.7000	-4.091%	5	596	-46.790%
2026-01-09	128.0000	128.0000	118.5500	118.5500	-1.274%	2	593	-48.967%
2026-01-08	120.0800	120.0800	120.0800	120.0800	-5.930%	2	591	-49.617%
2026-01-07	126.3000	129.3200	125.5500	127.6500	+17.650%	9	589	-52.605%
2026-01-06	106.8600	108.5000	106.8600	108.5000	+9.707%	4	586	-44.240%
2026-01-05	115.0000	115.0000	97.0000	98.9000	-10.821%	9	583	-38.827%
2026-01-02	110.9000	110.9000	110.9000	110.9000	-7.545%	1	577	-45.446%
2025-12-31	117.9500	119.9500	117.8500	119.9500	+1.138%	3	577	-49.562%
2025-12-30	119.7700	119.7700	118.2000	118.6000	-0.778%	12	577	-48.988%
2025-12-26	120.0000	120.0000	119.5300	119.5300	-1.662%	2	575	-49.385%
2025-12-24	121.3500	121.7400	121.3500	121.5500	-0.369%	4	576	-50.226%
2025-12-23	126.5000	126.5000	122.0000	122.0000	+0.868%	3	576	-50.410%
2025-12-19	120.5000	120.9500	120.5000	120.9500	+4.267%	2	577	-49.979%
2025-12-17	116.0000	116.0000	116.0000	116.0000	-2.480%	2	577	-47.845%
2025-12-15	118.9500	118.9500	118.9500	118.9500	+17.772%	10	577	-49.138%
2025-12-12	99.5000	102.3300	99.5000	101.0000	+1.508%	5	577	-40.099%
2025-12-11	87.5000	101.6300	87.5000	99.5000	+15.029%	4	578	-39.196%
2025-12-10	84.3500	86.5000	84.3500	86.5000	-2.918%	2	577	-30.058%
2025-12-09	89.1000	89.1000	89.1000	89.1000	+1.596%	5	577	-32.099%
2025-12-08	85.0000	87.7000	83.7900	87.7000	-2.556%	7	582	-31.015%
2025-12-05	90.0000	90.0000	90.0000	90.0000	-2.703%	6	579	-32.778%
2025-12-04	95.0000	95.0000	92.5000	92.5000	-11.905%	4	573	-34.595%
2025-12-03	99.1600	105.0000	99.1600	105.0000	-3.475%	3	573	-42.381%
2025-12-02	116.6500	118.0000	108.7800	108.7800	-11.919%	11	571	-44.383%
2025-11-28	123.7500	123.7500	123.2000	123.5000	+6.346%	16	572	-51.012%
2025-11-24	116.1300	116.1300	116.1300	116.1300	-6.648%	1	567	-47.903%
2025-11-21	128.0000	128.0000	123.0000	124.4000	+3.580%	19	567	-51.367%
2025-11-19	112.6500	120.8600	112.6500	120.1000	+7.232%	51	553	-49.625%
2025-11-18	110.2000	114.0300	110.2000	112.0000	+0.629%	3	583	-45.982%
2025-11-17	111.5600	111.5600	111.3000	111.3000	+0.870%	2	582	-45.642%
2025-11-14	111.1800	111.1800	110.3400	110.3400	-0.145%	5	582	-45.169%
2025-11-13	110.5000	110.5000	110.5000	110.5000	+9.514%	1	586	-45.249%
2025-11-12	96.0000	102.2500	96.0000	100.9000	+9.081%	10	587	-40.040%
2025-11-11	92.5000	92.5000	92.5000	92.5000	+58.935%	4	587	-34.595%
2025-11-07	58.2000	58.2000	58.2000	58.2000	-17.587%	4	587	+3.952%
2025-11-06	71.5000	71.5000	70.6200	70.6200	-5.840%	3	587	-14.330%
2025-11-05	75.0000	75.0000	75.0000	75.0000	+33.929%	140	585	-19.333%
2025-11-04	56.0000	56.0000	56.0000	56.0000	+6.000%	1	445	+8.036%
2025-11-03	52.8900	52.8900	52.8300	52.8300	+28.353%	2	446	+14.518%
2025-10-31	41.1600	41.1600	41.1600	41.1600	+26.646%	2	446	+46.987%
2025-10-29	32.5000	32.5000	32.5000	32.5000	-8.244%	5	446	+86.154%
2025-10-28	35.4200	35.4200	35.4200	35.4200	+1.200%	8	446	+70.807%
2025-10-24	35.0000	35.0000	35.0000	35.0000	+19.250%	1	446	+72.857%
2025-10-17	28.2800	29.3500	28.2800	29.3500	-6.825%	5	446	+106.133%
2025-10-14	31.5000	31.5000	31.5000	31.5000	-11.888%	1	446	+92.063%
2025-10-10	38.2000	38.2000	35.7500	35.7500	-1.515%	2	445	+69.231%
2025-10-03	36.5000	36.5000	36.0000	36.3000	+123.385%	19	445	+66.667%
2025-09-30	16.4500	16.4500	16.2500	16.2500	-1.813%	2	446	+272.308%
2025-09-29	16.6000	16.6000	16.5500	16.5500	-12.202%	2	447	+265.559%
2025-09-19	18.0000	19.4000	18.0000	18.8500	-2.332%	13	445	+220.955%
2025-09-11	19.2000	19.6000	19.1000	19.3000	+5.464%	10	450	+213.472%
2025-09-10	17.8500	18.3000	17.8500	18.3000	-1.613%	2	450	+230.601%
2025-09-08	15.5000	18.6000	15.5000	18.6000	-5.102%	4	450	+225.269%
2025-08-27	19.6500	19.6500	19.6000	19.6000	+14.956%	2	450	+208.673%
2025-08-26	17.0000	17.0500	17.0000	17.0500	+14.430%	2	451	+254.839%
2025-08-20	15.3300	15.3300	14.9000	14.9000	+56.842%	2	451	+306.040%
2025-08-11	9.5000	9.5000	9.5000	9.5000	-13.242%	3	451	+536.842%
2025-08-07	10.4000	10.9500	10.4000	10.9500	-65.674%	3	448	+452.511%
2025-07-10	31.9000	31.9000	31.9000	31.9000	+4.865%	4	447	+89.655%
2025-07-09	30.4200	30.4200	30.4200	30.4200	+5.625%	2	451	+98.882%
2025-07-03	29.0900	29.0900	28.8000	28.8000	-29.842%	3	454	+110.069%
2025-06-16	41.0500	41.0500	41.0500	41.0500	+60.477%	3	454	+47.381%
2025-05-30	25.5800	25.5800	25.5800	25.5800	-20.187%	32	457	+136.513%
2025-05-16	32.0500	32.0500	32.0500	32.0500	+2.724%	2	441	+88.768%
2025-05-08	31.2000	31.2000	31.2000	31.2000	-32.468%	1	441	+93.910%
2025-05-02	46.2000	46.2000	46.2000	46.2000	+3.937%	2	441	+30.952%
2025-05-01	49.7500	49.7500	44.4500	44.4500	-23.952%	3	441	+36.108%
2025-04-24	58.4500	58.4500	58.4500	58.4500	-4.493%	4	441	+3.507%
2025-04-17	60.6800	61.2000	60.6800	61.2000	+67.671%	2	436	-1.144%
2025-04-15	36.0000	36.5000	36.0000	36.5000	-1.084%	10	436	+65.753%
2025-04-11	36.9000	36.9000	36.9000	36.9000	+1.151%	4	446	+63.957%
2025-04-09	32.2900	36.4800	31.7400	36.4800	+8.896%	271	448	+65.844%
2025-04-08	35.4500	35.8900	30.2500	33.5000	-3.179%	20	255	+80.597%
2025-04-07	33.0000	34.6000	33.0000	34.6000	-8.995%	10	274	+74.855%
2025-04-04	36.0500	38.0200	36.0500	38.0200	-16.751%	8	284	+59.127%
2025-04-03	45.0900	45.6700	45.0900	45.6700	-11.646%	18	288	+32.472%
2025-04-01	51.7000	51.7000	51.6900	51.6900	+1.194%	9	289	+17.044%
2025-03-31	46.5300	52.3100	46.5300	51.0800	+6.372%	316	298	+18.442%
2025-03-28	48.0300	49.0300	48.0200	48.0200	+4.346%	24	129	+25.989%
2025-03-13	46.0200	46.0200	46.0200	46.0200	-16.494%	1	121	+31.465%
2025-03-11	55.0000	55.1100	55.0000	55.1100	-4.901%	11	121	+9.780%
2025-03-10	58.0000	58.0000	57.9500	57.9500	-36.667%	2	112	+4.400%
2025-03-03	92.8000	92.8000	91.5000	91.5000	+5.964%	3	112	-33.880%
2025-02-28	81.5200	86.3500	81.5200	86.3500	+19.598%	4	109	-29.936%
2025-02-24	72.2000	72.2000	72.2000	72.2000	+3.364%	1	110	-16.205%
2025-02-19	69.7000	69.8500	69.7000	69.8500	-4.039%	4	109	-13.386%
2025-02-13	72.7900	72.7900	72.7900	72.7900	+9.459%	2	109	-16.884%
2025-02-10	67.0000	67.0000	66.5000	66.5000	+6.999%	6	109	-9.023%
2025-02-05	62.1500	62.1500	62.1500	62.1500	+23.289%	2	109	-2.655%
2025-02-03	50.4100	50.4100	50.4100	50.4100	+7.691%	4	109	+20.016%
2025-01-24	46.8100	46.8100	46.8100	46.8100	+12.120%	2	105	+29.246%
2025-01-16	42.0000	42.0000	41.7500	41.7500	+8.526%	4	104	+44.910%
2025-01-14	38.3200	38.4700	38.3200	38.4700	-24.047%	20	104	+57.265%
2025-01-13	50.6500	50.6500	50.6500	50.6500	+10.109%	1	88	+19.447%
2024-12-18	46.0000	46.0000	46.0000	46.0000	-28.237%	3	89	+31.522%
2024-12-06	63.0000	64.1000	63.0000	64.1000	-0.851%	8	89	-5.616%
2024-12-04	64.6500	64.6500	64.6500	64.6500	+25.364%	1	88	-6.419%
2024-11-27	50.5000	51.5700	50.5000	51.5700	-8.287%	3	86	+17.316%
2024-11-26	50.0500	56.2300	50.0500	56.2300	+30.404%	11	86	+7.594%
2024-11-25	43.1200	43.1200	43.1200	43.1200	-4.178%	10	76	+40.306%
2024-11-21	43.2500	45.0000	43.2500	45.0000	+20.805%	7	72	+34.444%
2024-11-19	36.1500	37.2500	36.1500	37.2500	+5.824%	5	72	+62.416%
2024-11-18	34.9900	35.2000	33.2800	35.2000	-29.459%	13	70	+71.875%
2024-11-14	50.0000	50.0000	49.9000	49.9000	-20.856%	5	59	+21.242%
2024-11-11	63.0500	63.0500	63.0500	63.0500	+0.880%	1	54	-4.044%
2024-11-08	60.0000	62.5000	60.0000	62.5000	+49.414%	8	54	-3.200%
2024-11-06	41.8800	41.8800	41.8300	41.8300	-20.551%	2	51	+44.633%
2024-11-04	54.2000	54.2000	52.6500	52.6500	-7.420%	2	51	+14.910%
2024-11-01	60.1000	60.1000	56.8700	56.8700	-14.738%	4	52	+6.383%
2024-10-30	50.0000	66.7000	48.0100	66.7000	-29.418%	7	53	-9.295%
2024-10-29	95.0000	95.0000	94.5000	94.5000	-5.263%	3	55	-35.979%
2024-10-22	100.0000	100.0000	99.7500	99.7500	-3.902%	2	53	-39.348%
2024-10-18	102.4000	104.4500	102.4000	103.8000	+1.615%	8	51	-41.715%
2024-10-16	100.9500	102.1500	100.8000	102.1500	-7.179%	4	50	-40.773%
2024-10-11	110.0500	110.0500	110.0500	110.0500	+19.231%	2	50	-45.025%
2024-10-01	92.3000	92.3000	92.3000	92.3000	-0.913%	1	50	-34.453%
2024-09-27	93.1900	93.1900	93.1500	93.1500	-8.676%	14	49	-35.051%
2024-09-26	102.0000	102.0000	102.0000	102.0000	-4.252%	1	49	-40.686%
2024-09-24	106.5300	106.5300	106.5300	106.5300	+1.216%	1	49	-43.208%
2024-09-19	104.7500	105.2500	104.7500	105.2500	-8.478%	2	48	-42.518%
2024-09-12	115.0000	115.0000	114.0000	115.0000	+4.745%	3	48	-47.391%
2024-09-11	104.6900	109.7900	104.6900	109.7900	+3.332%	5	48	-44.895%
2024-09-09	106.2500	106.2500	106.2500	106.2500	-0.197%	10	50	-43.059%
2024-09-06	107.1100	107.1500	104.1000	106.4600	-16.828%	40	60	-43.171%
2024-08-29	128.0000	128.0000	128.0000	128.0000	-3.759%	2	40	-52.734%
2024-08-23	133.0000	133.0000	133.0000	133.0000	-1.816%	2	40	-54.511%
2024-08-22	140.0000	140.0000	135.4600	135.4600	+3.523%	2	41	-55.337%
2024-08-20	137.8700	137.8700	130.8500	130.8500	+9.042%	6	40	-53.764%
2024-08-15	121.9900	121.9900	120.0000	120.0000	-3.459%	2	37	-49.583%
2024-08-14	110.8700	124.3000	110.8700	124.3000	+13.443%	9	36	-51.327%
2024-08-13	110.4500	111.1000	108.2400	109.5700	-0.391%	9	29	-44.784%
2024-08-12	110.0000	110.0000	110.0000	110.0000	+1.758%	2	29	-45.000%
2024-08-09	108.0000	111.8000	108.0000	108.1000	+58.737%	12	32	-44.033%
2024-08-06	68.1000	68.1000	68.1000	68.1000	+1.718%	1	32	-11.160%
2024-08-02	66.9500	66.9500	65.8400	66.9500	-11.966%	3	31	-9.634%
2024-08-01	76.0500	76.0500	76.0500	76.0500	+8.488%	1	30	-20.447%
2024-07-26	70.1000	70.1000	67.2500	70.1000	+0.646%	5	30	-13.695%
2024-07-25	69.6500	69.6500	69.6500	69.6500	-23.047%	1	30	-13.137%
2024-07-22	91.0000	91.0000	90.5100	90.5100	+13.251%	2	30	-33.157%
2024-07-18	97.6000	97.6000	79.9200	79.9200	-35.740%	5	29	-24.299%
2024-07-16	128.0000	128.0000	124.3700	124.3700	+0.704%	2	29	-51.355%
2024-07-12	123.5000	123.5000	123.5000	123.5000	+6.466%	2	28	-51.012%
2024-07-11	116.0000	116.0000	116.0000	116.0000	-4.918%	1	28	-47.845%
2024-07-10	122.0000	122.0000	122.0000	122.0000	+7.955%	1	27	-50.410%
2024-07-09	113.0100	113.0100	113.0100	113.0100	+3.679%	1	27	-46.465%
2024-07-02	109.0000	109.0000	109.0000	109.0000	-0.683%	1	26	-44.495%
2024-07-01	109.7500	109.7500	109.7500	109.7500	+5.225%	1	25	-44.875%
2024-06-26	104.1000	104.3000	104.1000	104.3000	-1.928%	2	25	-41.994%
2024-06-24	106.2500	106.3500	106.2500	106.3500	+2.260%	5	24	-43.112%
2024-06-21	104.0000	104.0000	104.0000	104.0000	-0.488%	4	21	-41.827%
2024-06-20	104.5100	104.5100	104.5100	104.5100	+6.643%	1	19	-42.111%
2024-06-18	98.0000	98.0000	98.0000	98.0000	-3.657%	10	9	-38.265%
2024-06-17	100.7500	101.7200	100.7500	101.7200	+7.074%	2	9	-40.523%
2024-06-13	94.0000	95.4000	94.0000	95.0000	+5.556%	4	8	-36.316%
2024-06-12	90.0000	90.0000	90.0000	90.0000	-0.144%	1	5	-32.778%
2024-06-10	90.1300	90.1300	90.1300	90.1300	+11.893%	1	5	-32.875%
2024-06-03	77.8100	80.5500	77.8100	80.5500	+8.851%	3	4	-24.891%
2024-05-28	75.2500	75.2500	74.0000	74.0000	0.000%	2	2	-18.243%