Dark

LLY20261218C1100
LLY Dec 18 2026 1100.00 Call (LLY261218C01100000)
option OPRA

EOD

Jul 24, 2026

186.15+16.148%(+25.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	186.1500	186.1500	186.1500	186.1500	+16.148%	2	950	0.000%
2026-07-22	160.2700	160.2700	160.2700	160.2700	-1.123%	3	950	+16.148%
2026-07-21	162.0900	162.0900	162.0900	162.0900	+11.648%	2	953	+14.844%
2026-07-15	149.7300	149.7300	145.1800	145.1800	-7.221%	20	952	+28.220%
2026-07-14	155.0000	156.4800	155.0000	156.4800	-28.361%	5	971	+18.961%
2026-07-07	217.8200	218.4300	217.8200	218.4300	+11.109%	43	973	-14.778%
2026-07-06	197.0000	197.0000	192.7700	196.5900	-2.678%	10	980	-5.311%
2026-07-02	206.1100	208.5000	202.0000	202.0000	+10.383%	3	987	-7.847%
2026-07-01	183.0000	183.0000	183.0000	183.0000	-10.527%	10	987	+1.721%
2026-06-30	195.0000	204.5300	189.0000	204.5300	+1.756%	4	993	-8.986%
2026-06-29	215.5400	215.5400	200.0000	201.0000	+0.565%	10	997	-7.388%
2026-06-26	182.8700	200.0000	182.8700	199.8700	+36.617%	54	997	-6.864%
2026-06-25	154.3500	155.4500	139.1500	146.3000	+7.455%	18	1,001	+27.239%
2026-06-24	141.0500	141.0500	131.4000	136.1500	+10.243%	5	992	+36.724%
2026-06-23	129.6500	129.6500	123.3000	123.5000	-6.439%	10	989	+50.729%
2026-06-22	131.2200	132.5000	131.2200	132.0000	+2.700%	21	992	+41.023%
2026-06-18	131.0400	131.9200	122.7300	128.5300	-3.723%	48	953	+44.830%
2026-06-17	138.4500	138.4500	133.5000	133.5000	-7.931%	6	953	+39.438%
2026-06-16	147.3500	147.3500	145.0000	145.0000	-6.512%	2	953	+28.379%
2026-06-11	155.1000	155.1000	155.1000	155.1000	-10.990%	1	952	+20.019%
2026-06-10	169.7600	174.2500	169.7600	174.2500	+2.705%	11	952	+6.829%
2026-06-08	185.6800	185.6800	168.5000	169.6600	+8.680%	7	947	+9.719%
2026-06-05	167.0000	175.2500	156.1100	156.1100	+8.939%	121	947	+19.243%
2026-06-04	141.4000	158.9000	141.4000	143.3000	+16.903%	29	999	+29.902%
2026-06-03	119.9400	129.4500	119.9400	122.5800	+11.436%	8	999	+51.860%
2026-06-02	114.2000	114.2000	110.0000	110.0000	-8.119%	2	995	+69.227%
2026-06-01	130.4800	130.4800	115.0000	119.7200	-10.623%	9	996	+55.488%
2026-05-29	150.6300	150.6300	127.0000	133.9500	-12.193%	19	995	+38.970%
2026-05-28	135.9200	168.3200	135.9200	152.5500	+20.880%	17	995	+22.026%
2026-05-27	127.4000	127.4000	122.0000	126.2000	+5.342%	5	998	+47.504%
2026-05-26	111.6700	122.2500	111.6700	119.8000	+4.129%	11	998	+55.384%
2026-05-22	112.7700	115.0500	110.3000	115.0500	+13.719%	98	996	+61.799%
2026-05-21	93.4600	101.1700	93.4600	101.1700	+17.708%	3	929	+83.997%
2026-05-20	93.0000	93.0000	83.5000	85.9500	-3.535%	12	929	+116.579%
2026-05-19	88.6500	89.1000	87.0100	89.1000	+14.377%	10	925	+108.923%
2026-05-18	76.6800	78.0000	72.0000	77.9000	-4.523%	8	925	+138.960%
2026-05-15	86.2200	86.6500	81.5900	81.5900	-3.933%	5	925	+128.153%
2026-05-14	84.9300	84.9300	84.9300	84.9300	+0.831%	1	925	+119.181%
2026-05-13	81.3900	84.2300	81.0000	84.2300	+7.573%	7	917	+121.002%
2026-05-12	69.5000	78.3000	69.5000	78.3000	+16.431%	16	917	+137.739%
2026-05-11	69.0800	77.2400	67.2500	67.2500	+12.083%	16	917	+176.803%
2026-05-08	65.1500	65.4900	60.0000	60.0000	-11.998%	13	903	+210.250%
2026-05-07	68.1800	68.1800	68.1800	68.1800	-14.775%	1	903	+173.027%
2026-05-06	80.0000	80.0000	80.0000	80.0000	+4.891%	1	902	+132.688%
2026-05-05	73.3500	76.2700	72.0000	76.2700	+12.079%	11	902	+144.067%
2026-05-04	68.0500	68.0500	68.0500	68.0500	-0.337%	1	900	+173.549%
2026-05-01	65.2800	75.0500	65.2800	68.2800	+10.396%	26	879	+172.627%
2026-04-30	46.9500	61.8500	44.3500	61.8500	+71.093%	264	879	+200.970%
2026-04-29	38.5500	38.5500	36.1500	36.1500	-10.075%	10	709	+414.938%
2026-04-28	38.4000	42.5000	38.4000	40.2000	-7.480%	6	704	+363.060%
2026-04-27	45.8800	45.8800	42.8100	43.4500	-4.861%	13	702	+328.423%
2026-04-24	44.8100	45.6700	43.0000	45.6700	-19.779%	7	714	+307.598%
2026-04-23	57.4000	57.8500	56.9300	56.9300	+11.627%	3	714	+226.981%
2026-04-21	47.1600	51.0000	44.0500	51.0000	-13.997%	28	713	+265.000%
2026-04-20	59.0700	59.3000	59.0700	59.3000	-1.150%	12	713	+213.912%
2026-04-17	60.2900	61.3500	59.8000	59.9900	+13.660%	14	705	+210.302%
2026-04-16	57.8000	57.8000	52.7800	52.7800	-5.750%	4	699	+252.690%
2026-04-15	52.6800	56.0000	52.6800	56.0000	-27.273%	4	700	+232.411%
2026-04-09	77.0000	77.0000	77.0000	77.0000	+7.168%	1	703	+141.753%
2026-04-08	74.8400	74.8400	71.8500	71.8500	+10.199%	3	703	+159.081%
2026-04-07	65.0000	65.2000	65.0000	65.2000	-15.544%	2	701	+185.506%
2026-04-02	79.3900	79.3900	77.2000	77.2000	-4.973%	2	701	+141.127%
2026-04-01	71.2500	84.4300	71.2500	81.2400	+25.467%	6	701	+129.136%
2026-03-31	64.4900	64.7500	64.4900	64.7500	+11.542%	4	699	+187.490%
2026-03-30	58.0500	58.0500	58.0500	58.0500	+2.237%	1	695	+220.672%
2026-03-27	56.7900	56.7900	56.3000	56.7800	-8.197%	15	696	+227.844%
2026-03-26	61.8500	61.8500	61.8500	61.8500	-4.582%	19	699	+200.970%
2026-03-23	67.4500	67.8500	64.8200	64.8200	-3.756%	5	718	+187.180%
2026-03-20	69.0000	69.0000	67.3500	67.3500	-2.842%	36	719	+176.392%
2026-03-19	64.6000	69.3200	64.6000	69.3200	+2.438%	4	703	+168.537%
2026-03-18	66.5500	67.6700	66.5500	67.6700	-14.881%	3	702	+175.085%
2026-03-17	79.5000	79.5000	79.5000	79.5000	-22.816%	1	701	+134.151%
2026-03-13	103.0000	103.0000	103.0000	103.0000	+6.780%	1	702	+80.728%
2026-03-12	96.6700	96.6700	96.4600	96.4600	-6.847%	10	702	+92.982%
2026-03-11	102.1700	103.5500	102.1700	103.5500	-2.587%	11	694	+79.768%
2026-03-10	106.3000	106.3000	106.3000	106.3000	+0.151%	1	695	+75.118%
2026-03-09	106.1400	106.1400	106.1400	106.1400	+6.834%	1	696	+75.382%
2026-03-06	96.6000	99.6000	96.6000	99.3500	+0.030%	4	695	+87.368%
2026-03-05	98.3600	99.6200	94.8300	99.3200	-9.338%	38	693	+87.424%
2026-03-04	105.9200	109.5500	105.9200	109.5500	-14.247%	24	683	+69.922%
2026-03-02	132.5500	132.5500	127.4900	127.7500	+14.215%	4	681	+45.714%
2026-02-26	111.8500	111.8500	111.8500	111.8500	-14.324%	1	682	+66.428%
2026-02-25	130.2000	130.5500	130.2000	130.5500	-2.538%	2	681	+42.589%
2026-02-24	134.2500	134.2500	133.9500	133.9500	+1.285%	20	681	+38.970%
2026-02-23	132.7000	132.7500	132.1000	132.2500	+18.482%	49	671	+40.756%
2026-02-20	111.7000	112.1100	111.6100	111.6200	-4.287%	14	670	+66.771%
2026-02-19	114.6600	116.6200	114.6600	116.6200	+1.409%	2	670	+59.621%
2026-02-18	115.8400	116.9000	115.0000	115.0000	-10.541%	114	670	+61.870%
2026-02-17	134.0000	134.0000	128.4000	128.5500	-3.346%	7	660	+44.807%
2026-02-12	118.0000	133.0000	118.0000	133.0000	+9.836%	48	660	+39.962%
2026-02-11	122.5000	122.5000	121.0900	121.0900	-13.846%	2	659	+53.729%
2026-02-09	142.0000	142.0000	136.5800	140.5500	+7.388%	4	658	+32.444%
2026-02-06	130.3100	130.8800	130.3100	130.8800	+9.067%	8	658	+42.230%
2026-02-05	126.2500	127.0000	120.0000	120.0000	-25.000%	7	658	+55.125%
2026-02-04	151.2700	167.3800	150.0000	160.0000	+24.747%	19	659	+16.344%
2026-02-03	129.0000	129.0000	128.2600	128.2600	+0.992%	2	667	+45.135%
2026-01-30	127.0000	127.0000	127.0000	127.0000	+9.304%	1	668	+46.575%
2026-01-28	119.4600	119.4600	116.1900	116.1900	-15.190%	4	668	+60.212%
2026-01-27	144.1300	144.1300	137.0000	137.0000	-4.196%	6	669	+35.876%
2026-01-26	142.7800	143.0000	142.7800	143.0000	-3.807%	2	672	+30.175%
2026-01-23	153.0000	153.0000	148.6600	148.6600	+13.481%	13	672	+25.219%
2026-01-16	135.0000	140.0100	131.0000	131.0000	+4.800%	72	680	+42.099%
2026-01-15	128.3500	128.3500	120.0000	125.0000	-15.489%	71	680	+48.920%
2026-01-14	149.0000	149.0000	147.9100	147.9100	-4.265%	2	649	+25.854%
2026-01-13	161.1500	164.5500	154.4000	154.5000	+4.392%	7	647	+20.485%
2026-01-12	148.0000	148.0000	148.0000	148.0000	-4.516%	1	643	+25.777%
2026-01-09	156.0000	156.0000	155.0000	155.0000	-4.468%	2	643	+20.097%
2026-01-08	180.2500	180.2500	162.2500	162.2500	-9.736%	15	643	+14.730%
2026-01-07	179.7500	179.7500	179.7500	179.7500	+33.643%	1	643	+3.561%
2026-01-05	146.0900	146.0900	134.0000	134.5000	-10.333%	5	642	+38.401%
2026-01-02	150.0000	150.0000	150.0000	150.0000	-4.153%	1	642	+24.100%
2025-12-31	156.5000	156.5000	156.5000	156.5000	-0.635%	1	643	+18.946%
2025-12-30	158.0000	158.0000	157.5000	157.5000	-3.611%	4	643	+18.190%
2025-12-29	163.4000	163.4000	163.4000	163.4000	+1.851%	1	646	+13.923%
2025-12-19	160.4300	160.4300	160.4300	160.4300	+8.289%	1	646	+16.032%
2025-12-16	148.1500	148.1500	148.1500	148.1500	-0.989%	1	647	+25.650%
2025-12-15	149.6300	149.6300	149.6300	149.6300	+12.928%	1	647	+24.407%
2025-12-12	131.0000	134.0000	128.0400	132.5000	+0.379%	6	647	+40.491%
2025-12-11	133.4100	133.4100	132.0000	132.0000	+10.156%	2	648	+41.023%
2025-12-10	119.8300	119.8300	119.8300	119.8300	+3.213%	3	648	+55.345%
2025-12-09	122.7500	122.7500	116.1000	116.1000	-14.632%	3	646	+60.336%
2025-12-03	134.8600	142.5000	134.8600	136.0000	-5.967%	11	647	+36.875%
2025-12-02	144.6300	144.6300	144.6300	144.6300	-4.642%	1	647	+28.708%
2025-12-01	166.9500	170.0000	151.6700	151.6700	-7.343%	10	648	+22.734%
2025-11-28	177.7700	177.7700	162.9700	163.6900	-10.625%	66	648	+13.721%
2025-11-26	184.7200	184.7200	180.3000	183.1500	+2.605%	17	663	+1.638%
2025-11-25	169.7600	178.5000	169.7600	178.5000	+15.924%	9	663	+4.286%
2025-11-24	147.7000	159.0900	147.7000	153.9800	-3.763%	9	668	+20.892%
2025-11-21	157.1000	161.1000	156.0000	160.0000	+4.575%	15	674	+16.344%
2025-11-20	156.8000	156.8000	153.0000	153.0000	-0.778%	6	676	+21.667%
2025-11-19	151.0100	154.2000	151.0100	154.2000	+4.013%	7	672	+20.720%
2025-11-18	149.0000	149.0000	148.2500	148.2500	+3.469%	2	666	+25.565%
2025-11-17	143.2800	143.2800	143.2800	143.2800	-1.356%	10	665	+29.920%
2025-11-14	145.5500	146.3700	145.2500	145.2500	-0.377%	6	655	+28.158%
2025-11-13	144.5000	146.5000	140.7200	145.8000	+7.206%	7	650	+27.675%
2025-11-12	134.0000	136.0000	134.0000	136.0000	+12.397%	10	645	+36.875%
2025-11-11	118.7800	125.6500	118.7800	121.0000	+5.217%	5	635	+53.843%
2025-11-10	115.0000	115.0000	115.0000	115.0000	+37.725%	3	632	+61.870%
2025-11-07	83.5000	83.5000	83.5000	83.5000	-8.603%	15	629	+122.934%
2025-11-06	94.5600	96.9000	91.3600	91.3600	-11.772%	6	629	+103.754%
2025-11-05	96.3000	103.5500	96.3000	103.5500	+29.438%	7	625	+79.768%
2025-11-04	80.0000	80.0000	80.0000	80.0000	+8.342%	1	623	+132.688%
2025-11-03	67.0000	74.1900	67.0000	73.8400	+20.007%	38	612	+152.099%
2025-10-31	61.5300	61.5300	61.5300	61.5300	+23.060%	1	612	+202.535%
2025-10-29	48.9400	50.0000	48.9400	50.0000	+4.275%	8	611	+272.300%
2025-10-28	48.0000	48.4100	47.8000	47.9500	+5.850%	16	603	+288.217%
2025-10-21	45.3500	45.3500	45.3000	45.3000	+1.116%	2	603	+310.927%
2025-10-20	44.7100	44.8000	44.7100	44.8000	-4.171%	30	603	+315.513%
2025-10-14	46.4500	46.7500	46.4500	46.7500	-16.741%	2	633	+298.182%
2025-10-08	56.8800	57.0500	56.1500	56.1500	+4.855%	9	633	+231.523%
2025-10-07	53.5500	53.5500	53.5500	53.5500	-1.472%	1	633	+247.619%
2025-10-03	52.0900	54.3500	52.0800	54.3500	+8.375%	15	633	+242.502%
2025-10-02	44.9500	50.1500	44.9500	50.1500	-0.889%	2	633	+271.186%
2025-10-01	39.0000	50.6000	39.0000	50.6000	+116.055%	18	632	+267.885%
2025-09-25	23.9000	23.9000	23.4200	23.4200	-13.259%	11	616	+694.833%
2025-09-23	27.0000	27.0000	27.0000	27.0000	-11.909%	1	626	+589.444%
2025-09-18	30.6500	30.6500	30.6500	30.6500	+1.827%	1	626	+507.341%
2025-09-16	30.1000	30.1000	30.1000	30.1000	+6.549%	1	626	+518.439%
2025-09-10	29.9300	29.9300	28.2500	28.2500	+7.824%	8	625	+558.938%
2025-09-08	25.0600	26.4000	25.0600	26.2000	+2.384%	3	625	+610.496%
2025-09-05	25.5900	25.5900	25.5900	25.5900	-7.950%	1	624	+627.433%
2025-09-04	27.2000	27.8000	27.2000	27.8000	+10.099%	3	625	+569.604%
2025-09-03	25.1500	25.2500	25.1500	25.2500	-0.394%	2	625	+637.228%
2025-08-26	25.3500	25.3500	25.3500	25.3500	+20.714%	30	595	+634.320%
2025-08-15	21.0000	21.0000	21.0000	21.0000	+18.310%	1	595	+786.429%
2025-08-14	17.7500	17.7500	17.7500	17.7500	+27.698%	1	595	+948.732%
2025-08-12	13.9000	13.9000	13.9000	13.9000	-7.333%	1	595	+1,239.209%
2025-08-11	15.5000	15.5000	15.0000	15.0000	-6.250%	3	595	+1,141.000%
2025-08-07	17.5000	17.8000	16.0000	16.0000	-52.663%	28	597	+1,063.438%
2025-08-06	33.8000	33.8000	33.8000	33.8000	-2.312%	1	624	+450.740%
2025-08-01	34.6500	34.6500	34.6000	34.6000	-13.608%	20	625	+438.006%
2025-07-29	40.1700	40.1700	40.0500	40.0500	-19.900%	15	606	+364.794%
2025-07-24	50.0500	50.0500	50.0000	50.0000	+2.881%	10	610	+272.300%
2025-07-23	48.6000	48.6000	48.6000	48.6000	+15.549%	1	610	+283.025%
2025-07-15	42.0600	42.0600	42.0600	42.0600	-11.266%	15	610	+342.582%
2025-07-14	47.4000	47.4000	47.4000	47.4000	-0.712%	2	625	+292.722%
2025-06-25	47.7400	47.7400	47.7400	47.7400	-25.290%	1	628	+289.925%
2025-06-13	63.9000	63.9000	63.9000	63.9000	+3.902%	2	627	+191.315%
2025-06-12	61.5000	61.5000	61.5000	61.5000	+9.333%	1	628	+202.683%
2025-06-10	56.2500	56.2500	56.2500	56.2500	+11.829%	1	627	+230.933%
2025-06-06	50.3000	50.3000	50.3000	50.3000	+20.855%	2	627	+270.080%
2025-06-02	41.6200	41.6200	41.6200	41.6200	-2.757%	1	627	+347.261%
2025-05-30	37.5900	43.7900	37.5900	42.8000	+19.553%	32	628	+334.930%
2025-05-23	35.8000	35.8000	35.8000	35.8000	+0.421%	2	626	+419.972%
2025-05-22	35.6500	35.6500	35.6500	35.6500	-11.757%	1	626	+422.160%
2025-05-15	40.4000	40.4000	40.4000	40.4000	+15.429%	1	625	+360.767%
2025-05-14	36.4000	36.4000	34.9200	35.0000	-33.333%	27	625	+431.857%
2025-05-07	51.6000	52.5000	51.6000	52.5000	+1.744%	3	607	+254.571%
2025-05-06	56.5500	56.5500	51.6000	51.6000	-21.984%	3	607	+260.756%
2025-05-02	69.0000	69.0000	65.7500	66.1400	+14.034%	12	606	+181.448%
2025-05-01	68.1400	68.1400	58.0000	58.0000	-21.622%	5	606	+220.948%
2025-04-23	74.6200	74.6200	74.0000	74.0000	-9.789%	15	608	+151.554%
2025-04-17	75.5000	82.0300	75.5000	82.0300	+56.248%	7	607	+126.929%
2025-04-14	52.9500	53.9600	52.5000	52.5000	+5.570%	6	607	+254.571%
2025-04-09	49.7300	49.7300	49.7300	49.7300	-25.554%	40	608	+274.321%
2025-04-02	66.8000	66.8000	66.8000	66.8000	+18.063%	1	568	+178.668%
2025-03-31	56.5800	56.5800	56.5800	56.5800	-29.000%	3	568	+229.003%
2025-03-25	79.6900	79.6900	79.6900	79.6900	+18.976%	1	568	+133.593%
2025-03-18	66.9800	66.9800	66.9800	66.9800	-17.309%	1	568	+177.919%
2025-03-10	81.0000	81.0000	81.0000	81.0000	-16.752%	4	568	+129.815%
2025-02-24	97.3000	97.3000	97.3000	97.3000	+11.839%	3	572	+91.316%
2025-02-10	86.8000	87.0000	86.8000	87.0000	-3.333%	2	572	+113.966%
2025-02-06	91.9800	92.0500	90.0000	90.0000	+25.000%	5	573	+106.833%
2025-01-30	72.0000	72.0000	72.0000	72.0000	+33.457%	1	575	+158.542%
2025-01-23	53.9500	53.9500	53.9500	53.9500	+7.900%	1	575	+245.042%
2025-01-21	49.3500	50.0000	49.3500	50.0000	-5.660%	2	575	+272.300%
2025-01-15	53.0000	53.0000	53.0000	53.0000	+0.895%	1	576	+251.226%
2025-01-14	52.5300	52.5300	52.5300	52.5300	-14.890%	1	576	+254.369%
2025-01-06	61.7200	61.7200	61.7200	61.7200	-3.563%	1	577	+201.604%
2025-01-03	64.0000	64.0000	64.0000	64.0000	+4.661%	4	578	+190.859%
2024-12-31	61.1500	61.1500	61.1500	61.1500	-2.937%	5	580	+204.415%
2024-12-30	62.2900	63.0000	61.0000	63.0000	-4.037%	6	580	+195.476%
2024-12-27	66.0000	66.0000	65.6200	65.6500	-7.444%	14	582	+183.549%
2024-12-26	70.9300	70.9300	70.9300	70.9300	-0.099%	2	586	+162.442%
2024-12-24	71.0000	71.0000	71.0000	71.0000	-3.794%	1	584	+162.183%
2024-12-23	74.8000	74.8000	73.8000	73.8000	+3.535%	5	584	+152.236%
2024-12-13	71.2800	71.2800	71.2800	71.2800	+6.230%	6	584	+161.153%
2024-12-12	67.1000	67.1000	67.1000	67.1000	-7.830%	1	581	+177.422%
2024-12-11	72.8000	72.8000	72.8000	72.8000	-1.622%	1	582	+155.701%
2024-12-10	74.0000	74.0000	74.0000	74.0000	0.000%	1	582	+151.554%
2024-12-09	76.9000	76.9000	74.0000	74.0000	-6.742%	3	582	+151.554%
2024-12-03	78.9000	79.3500	78.9000	79.3500	+13.034%	2	582	+134.594%
2024-11-27	70.2000	70.2000	70.2000	70.2000	+17.195%	1	581	+165.171%
2024-11-20	59.9000	59.9000	59.9000	59.9000	+26.638%	2	581	+210.768%
2024-11-18	47.3000	47.3000	47.3000	47.3000	-36.553%	1	581	+293.552%
2024-11-12	74.5500	74.5500	74.5500	74.5500	-11.817%	1	582	+149.698%
2024-11-11	83.7100	84.5400	83.1200	84.5400	-2.660%	14	582	+120.192%
2024-11-08	85.1000	86.8500	84.9000	86.8500	+31.591%	24	593	+114.335%
2024-11-07	66.0000	66.0000	66.0000	66.0000	-3.012%	1	582	+182.045%
2024-11-05	69.3500	69.3500	67.7400	68.0500	-4.357%	3	582	+173.549%
2024-11-04	71.1500	71.1500	71.1500	71.1500	-15.146%	2	582	+161.630%
2024-10-30	73.0000	83.8500	73.0000	83.8500	-32.732%	4	582	+122.004%
2024-10-22	124.6500	124.6500	124.6500	124.6500	-3.447%	1	585	+49.338%
2024-10-18	129.1000	129.1000	129.1000	129.1000	-2.492%	2	585	+44.191%
2024-10-15	132.4000	132.4000	132.4000	132.4000	-7.088%	1	586	+40.597%
2024-10-14	142.5000	142.5000	142.5000	142.5000	-0.140%	1	586	+30.632%
2024-10-11	138.8300	142.7000	138.8300	142.7000	+4.772%	4	586	+30.448%
2024-10-09	136.2000	136.2000	136.2000	136.2000	+1.039%	1	587	+36.674%
2024-10-08	134.8000	134.8000	134.8000	134.8000	+6.984%	1	588	+38.093%
2024-10-07	126.0000	126.0000	126.0000	126.0000	+4.825%	1	588	+47.738%
2024-10-01	120.2000	120.2000	120.2000	120.2000	+8.386%	1	588	+54.867%
2024-09-30	109.8000	110.9000	109.8000	110.9000	-5.214%	2	588	+67.854%
2024-09-27	120.0000	120.0000	117.0000	117.0000	-13.333%	6	588	+59.103%
2024-09-26	131.6500	135.0000	131.6500	135.0000	0.000%	2	588	+37.889%
2024-09-24	130.6000	135.0000	130.6000	135.0000	+2.079%	3	588	+37.889%
2024-09-23	132.2500	132.2500	132.2500	132.2500	-2.793%	1	590	+40.756%
2024-09-20	138.1500	138.2000	136.0500	136.0500	+3.068%	6	591	+36.825%
2024-09-19	132.0000	132.0000	132.0000	132.0000	-1.493%	1	592	+41.023%
2024-09-17	133.0000	134.0000	133.0000	134.0000	-4.694%	2	593	+38.918%
2024-09-16	140.6000	140.6000	140.6000	140.6000	-2.497%	1	594	+32.397%
2024-09-13	149.0000	149.0000	144.2000	144.2000	-2.469%	4	594	+29.092%
2024-09-12	140.8200	147.8500	140.8200	147.8500	+5.314%	554	594	+25.905%
2024-09-11	140.3900	140.3900	140.3900	140.3900	+7.554%	1	71	+32.595%
2024-09-10	130.5300	130.5300	130.5300	130.5300	-1.114%	1	71	+42.611%
2024-09-06	132.0000	132.0000	132.0000	132.0000	-4.885%	4	70	+41.023%
2024-09-05	139.3000	140.0000	138.7800	138.7800	-9.306%	6	69	+34.133%
2024-08-29	153.0200	153.0200	153.0200	153.0200	-10.315%	3	66	+21.651%
2024-08-27	170.6200	170.6200	170.6200	170.6200	+6.871%	1	69	+9.102%
2024-08-21	159.6500	159.6500	159.6500	159.6500	-4.401%	1	70	+16.599%
2024-08-20	160.0000	167.0000	160.0000	167.0000	+15.571%	6	71	+11.467%
2024-08-19	144.5000	144.5000	144.5000	144.5000	-5.178%	1	75	+28.824%
2024-08-15	151.9500	152.3900	151.9300	152.3900	+10.894%	3	74	+22.154%
2024-08-13	137.4200	137.4200	137.4200	137.4200	-0.701%	1	74	+35.461%
2024-08-09	135.5000	141.6300	135.5000	138.3900	+64.554%	54	73	+34.511%
2024-08-06	84.1000	84.1000	84.1000	84.1000	-2.209%	3	72	+121.344%
2024-08-02	86.0000	86.0000	86.0000	86.0000	-10.417%	24	69	+116.453%
2024-08-01	97.7500	98.0000	96.0000	96.0000	+13.074%	15	69	+93.906%
2024-07-31	84.9000	84.9000	84.9000	84.9000	+4.828%	1	58	+119.258%
2024-07-30	81.6000	81.6000	80.9900	80.9900	-11.776%	26	57	+129.843%
2024-07-25	91.8000	91.8000	91.8000	91.8000	-19.005%	2	56	+102.778%
2024-07-22	113.3400	113.3400	113.3400	113.3400	+1.088%	1	54	+64.240%
2024-07-19	109.4500	112.1200	109.4500	112.1200	+5.376%	5	53	+66.027%
2024-07-18	106.4000	106.4000	106.4000	106.4000	-29.466%	1	53	+74.953%
2024-07-16	150.8500	150.8500	150.8500	150.8500	-3.245%	1	53	+23.401%
2024-07-15	161.5000	161.5000	155.9100	155.9100	+14.429%	2	53	+19.396%
2024-07-11	148.1500	148.1500	136.2500	136.2500	-10.480%	2	52	+36.624%
2024-07-10	149.3900	152.2000	149.3900	152.2000	+2.991%	5	52	+22.306%
2024-07-09	140.0000	147.7800	140.0000	147.7800	+6.088%	8	51	+25.964%
2024-07-08	139.3000	139.3000	139.3000	139.3000	+1.420%	1	51	+33.632%
2024-07-05	137.4500	137.5000	137.3500	137.3500	-0.471%	7	51	+35.530%
2024-07-02	138.4400	138.4400	138.0000	138.0000	-0.719%	3	50	+34.891%
2024-07-01	139.0000	139.0000	139.0000	139.0000	+2.963%	1	48	+33.921%
2024-06-24	134.6300	135.0000	134.6300	135.0000	+6.719%	2	48	+37.889%
2024-06-20	133.9700	136.0000	126.5000	126.5000	-0.394%	7	49	+47.154%
2024-06-18	127.0000	127.0000	127.0000	127.0000	+5.517%	1	44	+46.575%
2024-06-13	120.3600	120.3600	120.3600	120.3600	+4.661%	4	44	+54.661%
2024-06-11	116.5000	116.5000	115.0000	115.0000	+6.501%	2	44	+61.870%
2024-06-03	107.9800	107.9800	107.9800	107.9800	+10.184%	2	44	+72.393%
2024-05-24	98.0000	98.0000	98.0000	98.0000	+25.000%	2	43	+89.949%
2024-05-10	78.4000	78.4000	78.4000	78.4000	-3.329%	4	43	+137.436%
2024-05-02	81.1000	81.1000	81.1000	81.1000	-1.098%	1	43	+129.531%
2024-04-30	85.0000	85.0000	82.0000	82.0000	+20.588%	4	44	+127.012%
2024-04-24	68.0000	68.0000	68.0000	68.0000	-13.155%	1	47	+173.750%
2024-04-17	78.3000	78.3000	78.3000	78.3000	+3.777%	1	47	+137.739%
2024-04-09	78.0000	78.0000	75.4500	75.4500	-12.267%	2	47	+146.720%
2024-04-08	86.0000	86.0000	86.0000	86.0000	+8.861%	1	47	+116.453%
2024-04-02	79.1100	79.2800	79.0000	79.0000	+2.597%	36	47	+135.633%
2024-04-01	82.6500	82.6500	77.0000	77.0000	-6.667%	12	52	+141.753%
2024-03-26	82.5000	82.5000	82.5000	82.5000	+14.583%	1	52	+125.636%
2024-03-11	72.0000	72.0000	72.0000	72.0000	-15.789%	2	52	+158.542%
2024-03-06	85.5000	85.5000	85.5000	85.5000	-6.044%	2	0	+117.719%
2024-03-04	91.0000	91.0000	91.0000	91.0000	+11.807%	2	0	+104.560%
2024-03-01	81.3900	81.3900	81.3900	81.3900	+13.042%	2	0	+128.714%
2024-02-29	70.0000	72.0000	70.0000	72.0000	-3.550%	4	0	+158.542%
2024-02-28	73.9000	74.6500	73.9000	74.6500	-3.677%	4	0	+149.364%
2024-02-27	76.7000	77.5000	76.7000	77.5000	-0.167%	30	0	+140.194%
2024-02-26	77.6300	77.6300	77.6300	77.6300	-0.474%	8	0	+139.791%
2024-02-23	78.0000	78.0000	78.0000	78.0000	-6.024%	2	0	+138.654%
2024-02-22	83.0000	83.0000	83.0000	83.0000	+20.395%	2	0	+124.277%
2024-02-21	68.9400	68.9400	68.9400	68.9400	-0.087%	2	0	+170.017%
2024-02-20	69.0000	69.0000	69.0000	69.0000	-20.323%	2	0	+169.783%
2024-02-16	78.0000	88.3400	77.1400	86.6000	+21.955%	64	0	+114.954%
2024-02-15	70.0000	73.0000	70.0000	71.0100	+24.470%	6	0	+162.146%
2024-02-12	57.0500	57.0500	57.0500	57.0500	-10.859%	1	0	+226.293%
2024-02-09	64.0000	64.0000	64.0000	64.0000	0.000%	5	0	+190.859%