Dark

LLY20261218C1000
LLY Dec 18 2026 1000.00 Call (LLY261218C01000000)
option OPRA

EOD

Jul 24, 2026

255.00+3.239%(+8.00)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	247.0000	255.0000	247.0000	255.0000	+3.239%	141	851	0.000%
2026-07-23	247.0000	247.0000	247.0000	247.0000	+9.851%	1	946	+3.239%
2026-07-21	225.1000	225.1000	224.8500	224.8500	-1.187%	6	946	+13.409%
2026-07-20	235.0000	235.0000	227.5500	227.5500	-4.791%	4	943	+12.063%
2026-07-17	239.0000	239.0000	239.0000	239.0000	+14.904%	2	941	+6.695%
2026-07-15	206.0000	208.0000	206.0000	208.0000	-3.134%	92	941	+22.596%
2026-07-14	214.7300	214.7300	214.7300	214.7300	-14.108%	40	896	+18.754%
2026-07-10	247.0000	250.0000	247.0000	250.0000	-9.256%	12	856	+2.000%
2026-07-09	275.5000	275.5000	275.5000	275.5000	-4.882%	1	846	-7.441%
2026-07-07	283.8900	293.2000	283.8900	289.6400	+9.323%	270	846	-11.960%
2026-07-06	261.0000	266.7500	259.0000	264.9400	-5.375%	144	1,011	-3.752%
2026-07-02	279.9900	279.9900	279.9900	279.9900	+10.668%	1	898	-8.925%
2026-07-01	248.2800	253.0000	248.2800	253.0000	-5.948%	28	898	+0.791%
2026-06-30	260.0000	270.0000	260.0000	269.0000	+1.852%	60	870	-5.204%
2026-06-29	284.6200	284.6200	264.1100	264.1100	-1.488%	4	814	-3.449%
2026-06-26	255.0000	268.1000	255.0000	268.1000	+31.744%	166	816	-4.886%
2026-06-25	202.4500	203.5000	197.2000	203.5000	+8.389%	17	968	+25.307%
2026-06-24	186.7400	187.7500	186.7400	187.7500	+0.401%	32	975	+35.819%
2026-06-22	184.0000	187.0000	184.0000	187.0000	-3.119%	14	945	+36.364%
2026-06-18	193.0200	193.0200	193.0200	193.0200	-1.015%	1	935	+32.111%
2026-06-17	195.0000	195.0000	195.0000	195.0000	-1.515%	10	935	+30.769%
2026-06-16	198.0000	198.0000	198.0000	198.0000	-0.377%	120	935	+28.788%
2026-06-15	199.0000	199.0000	198.7500	198.7500	-10.271%	2	895	+28.302%
2026-06-12	227.6200	227.6200	221.5000	221.5000	-2.302%	6	897	+15.124%
2026-06-10	226.7200	226.7200	226.7200	226.7200	+0.764%	2	902	+12.474%
2026-06-09	225.0000	225.0000	225.0000	225.0000	-4.255%	1	904	+13.333%
2026-06-08	240.0000	240.0000	235.0000	235.0000	+2.800%	11	904	+8.511%
2026-06-05	227.0000	233.0500	227.0000	228.6000	+6.104%	18	903	+11.549%
2026-06-04	200.0000	215.4500	200.0000	215.4500	+20.565%	5	907	+18.357%
2026-06-03	175.9400	178.7000	175.9400	178.7000	+4.976%	4	908	+42.697%
2026-06-01	173.2200	173.2200	170.2300	170.2300	-6.054%	5	909	+49.797%
2026-05-29	184.1000	184.3700	180.3000	181.2000	-14.609%	5	912	+40.728%
2026-05-28	210.0000	223.7000	210.0000	212.2000	+19.549%	16	911	+20.170%
2026-05-27	177.7000	178.0500	177.5000	177.5000	+6.326%	4	919	+43.662%
2026-05-26	165.0000	173.9000	161.4900	166.9400	+0.204%	5	922	+52.749%
2026-05-22	155.8000	166.6000	155.8000	166.6000	+10.698%	9	921	+53.061%
2026-05-21	144.5000	150.5000	144.5000	150.5000	+16.567%	13	929	+69.435%
2026-05-20	140.0000	140.1500	125.0000	129.1100	-4.363%	7	929	+97.506%
2026-05-19	130.0000	135.0000	130.0000	135.0000	+17.391%	6	939	+88.889%
2026-05-18	115.6700	115.6700	112.3200	115.0000	-6.913%	3	939	+121.739%
2026-05-15	131.0000	131.7700	123.5400	123.5400	-3.220%	4	939	+106.411%
2026-05-14	129.0000	129.0000	124.0000	127.6500	-6.381%	17	938	+99.765%
2026-05-13	114.0000	136.3500	114.0000	136.3500	+15.944%	5	942	+87.019%
2026-05-12	108.0000	117.6000	108.0000	117.6000	+13.077%	4	942	+116.837%
2026-05-11	104.0000	117.2000	104.0000	104.0000	+11.325%	14	942	+145.192%
2026-05-08	99.8900	101.6500	93.4200	93.4200	-13.033%	4	940	+172.961%
2026-05-07	108.5100	114.5500	105.0700	107.4200	-8.866%	11	940	+137.386%
2026-05-06	115.0000	120.0000	115.0000	117.8700	+0.744%	13	935	+116.340%
2026-05-05	112.7500	120.0000	112.7500	117.0000	+12.641%	6	935	+117.949%
2026-05-04	99.0000	103.8700	99.0000	103.8700	-0.125%	3	937	+145.499%
2026-05-01	114.5000	115.1400	103.9900	104.0000	+11.135%	34	920	+145.192%
2026-04-30	77.0000	95.4000	77.0000	93.5800	+61.067%	33	920	+172.494%
2026-04-29	64.0000	64.0000	58.0000	58.1000	-14.458%	375	917	+338.898%
2026-04-28	67.9200	67.9200	67.9200	67.9200	+2.909%	1	978	+275.442%
2026-04-27	70.6900	70.6900	66.0000	66.0000	-4.831%	4	977	+286.364%
2026-04-24	73.5900	73.6000	68.3000	69.3500	-15.427%	14	978	+267.700%
2026-04-21	74.0000	83.0000	73.1000	82.0000	-10.734%	33	944	+210.976%
2026-04-20	91.8600	91.8600	91.8600	91.8600	+2.067%	1	944	+177.596%
2026-04-17	92.0000	94.0000	90.0000	90.0000	+9.012%	14	943	+183.333%
2026-04-16	90.2100	90.2500	82.5600	82.5600	-1.007%	5	938	+208.866%
2026-04-15	94.0000	94.0000	78.5000	83.4000	-15.630%	30	937	+205.755%
2026-04-14	98.8500	98.8500	98.8500	98.8500	+1.792%	1	943	+157.967%
2026-04-13	97.1100	97.1100	97.1100	97.1100	+2.664%	1	943	+162.589%
2026-04-07	94.5900	94.5900	94.5900	94.5900	-4.455%	1	942	+169.585%
2026-04-06	99.0000	99.0000	99.0000	99.0000	-6.516%	1	942	+157.576%
2026-04-02	117.0000	118.0000	105.3100	105.9000	-11.750%	40	943	+140.793%
2026-04-01	111.0000	122.0000	111.0000	120.0000	+24.740%	7	943	+112.500%
2026-03-31	90.0000	99.8200	90.0000	96.2000	+11.278%	8	945	+165.073%
2026-03-30	86.3300	88.0000	86.0000	86.4500	+4.839%	7	946	+194.968%
2026-03-27	88.5000	88.9000	82.4600	82.4600	-8.378%	4	947	+209.241%
2026-03-26	90.0000	90.0000	90.0000	90.0000	-3.640%	1	943	+183.333%
2026-03-24	90.2500	93.4000	90.2500	93.4000	-1.684%	2	942	+173.019%
2026-03-23	95.3400	95.3400	95.0000	95.0000	-6.349%	6	942	+168.421%
2026-03-20	99.8000	101.4400	99.8000	101.4400	+0.485%	4	939	+151.380%
2026-03-19	98.8000	100.9500	98.8000	100.9500	+0.950%	3	941	+152.600%
2026-03-18	99.9000	103.2000	97.4500	100.0000	-7.407%	17	938	+155.000%
2026-03-17	123.4000	125.2300	106.0000	108.0000	-22.531%	30	936	+136.111%
2026-03-16	137.4000	139.4100	137.1900	139.4100	-1.128%	3	918	+82.914%
2026-03-13	143.0000	148.0000	141.0000	141.0000	+2.174%	3	917	+80.851%
2026-03-12	140.1600	141.8900	138.0000	138.0000	-6.046%	7	918	+84.783%
2026-03-11	146.2000	147.0000	146.2000	146.8800	-2.470%	7	917	+73.611%
2026-03-10	150.9900	151.1900	150.6000	150.6000	+6.386%	6	917	+69.323%
2026-03-09	141.5600	141.5600	141.5600	141.5600	-2.621%	2	916	+80.136%
2026-03-06	138.2300	145.3700	138.2300	145.3700	+5.955%	2	915	+75.414%
2026-03-05	149.1000	149.1000	129.8800	137.2000	-10.239%	29	914	+85.860%
2026-03-04	152.4500	153.7400	152.2500	152.8500	-0.436%	74	908	+66.830%
2026-03-03	150.0000	154.3900	149.6200	153.5200	-5.474%	7	886	+66.102%
2026-03-02	162.4100	162.4100	162.4100	162.4100	-7.564%	1	884	+57.010%
2026-02-27	175.7000	175.7000	175.7000	175.7000	+9.600%	2	885	+45.134%
2026-02-26	160.3100	160.3100	160.3100	160.3100	-1.578%	1	883	+59.067%
2026-02-25	176.8900	176.8900	162.8800	162.8800	-7.217%	9	878	+56.557%
2026-02-24	180.9000	180.9000	174.9500	175.5500	-6.348%	6	878	+45.258%
2026-02-23	175.0000	188.2600	174.5800	187.4500	+26.144%	28	878	+36.036%
2026-02-20	149.8000	151.0600	148.6000	148.6000	-5.770%	10	877	+71.602%
2026-02-19	156.8600	158.1400	156.8600	157.7000	+0.121%	46	876	+61.699%
2026-02-18	159.4500	159.4500	157.5100	157.5100	-16.573%	3	885	+61.894%
2026-02-13	188.7500	188.8000	188.7500	188.8000	+2.137%	2	884	+35.064%
2026-02-12	163.1800	184.8500	163.1500	184.8500	+9.314%	4	884	+37.950%
2026-02-10	171.2500	171.2900	169.1000	169.1000	-8.421%	9	881	+50.798%
2026-02-06	184.6300	184.8000	184.6300	184.6500	+16.498%	3	881	+38.099%
2026-02-05	176.6000	176.8800	158.5000	158.5000	-27.447%	17	881	+60.883%
2026-02-04	218.4600	218.4600	218.4600	218.4600	+43.488%	1	880	+16.726%
2026-02-03	154.4200	154.4200	152.2500	152.2500	-16.803%	3	880	+67.488%
2026-02-02	183.0000	183.0000	183.0000	183.0000	+12.463%	5	877	+39.344%
2026-01-28	162.7200	162.7200	162.7200	162.7200	-14.886%	1	877	+56.711%
2026-01-26	191.1800	191.1800	191.1800	191.1800	-0.453%	1	877	+33.382%
2026-01-23	200.0000	200.0000	192.0500	192.0500	-1.097%	9	877	+32.778%
2026-01-21	194.1800	194.1800	194.1800	194.1800	+8.208%	4	880	+31.321%
2026-01-20	179.6200	179.6200	179.4500	179.4500	-1.048%	2	880	+42.101%
2026-01-16	187.0500	187.0500	181.3500	181.3500	+9.916%	3	880	+40.612%
2026-01-15	176.0000	176.0000	164.9900	164.9900	-21.828%	3	880	+54.555%
2026-01-13	210.6000	211.0600	210.6000	211.0600	-10.568%	2	881	+20.819%
2026-01-08	236.0000	236.0000	236.0000	236.0000	+2.609%	1	882	+8.051%
2026-01-07	230.0000	230.0000	230.0000	230.0000	+22.340%	1	883	+10.870%
2026-01-06	188.0000	188.0000	188.0000	188.0000	+4.346%	1	884	+35.638%
2026-01-05	180.1000	180.2800	179.9400	180.1700	-10.363%	16	875	+41.533%
2026-01-02	198.0000	201.0000	197.3000	201.0000	-3.156%	4	875	+26.866%
2025-12-31	207.5500	207.5500	207.5500	207.5500	+0.625%	1	876	+22.862%
2025-12-30	206.2600	206.2600	206.2600	206.2600	-0.837%	1	876	+23.630%
2025-12-23	208.4000	208.5400	208.0000	208.0000	-0.478%	4	877	+22.596%
2025-12-19	208.8500	209.0000	208.8500	209.0000	+3.722%	3	879	+22.010%
2025-12-18	205.0000	207.9000	201.5000	201.5000	+5.819%	7	879	+26.551%
2025-12-17	190.4200	190.4200	190.4200	190.4200	-2.354%	1	875	+33.915%
2025-12-16	195.0100	195.0100	195.0100	195.0100	+10.113%	1	875	+30.763%
2025-12-12	173.5000	177.1000	173.5000	177.1000	+4.874%	3	876	+43.986%
2025-12-11	176.0000	176.0000	167.4500	168.8700	+6.228%	14	874	+51.004%
2025-12-10	153.8500	160.0000	153.8500	158.9700	+5.804%	8	872	+60.408%
2025-12-09	158.7000	158.7000	150.2500	150.2500	-3.871%	3	873	+69.717%
2025-12-08	164.0000	164.0000	156.0000	156.3000	-4.491%	4	870	+63.148%
2025-12-05	164.0000	164.4500	163.6500	163.6500	-5.240%	5	871	+55.820%
2025-12-04	175.0800	175.0800	172.4500	172.7000	-13.347%	29	867	+47.655%
2025-12-02	199.9200	199.9200	199.3000	199.3000	-6.432%	2	862	+27.948%
2025-11-28	213.4900	213.4900	213.0000	213.0000	-8.631%	11	863	+19.718%
2025-11-26	234.3700	234.3700	233.1200	233.1200	-1.237%	10	865	+9.386%
2025-11-25	224.2000	236.0400	220.7600	236.0400	+21.046%	8	865	+8.033%
2025-11-24	195.0000	195.0000	195.0000	195.0000	-4.878%	3	867	+30.769%
2025-11-21	205.0000	205.0000	205.0000	205.0000	+2.937%	2	870	+24.390%
2025-11-20	199.5300	203.0800	199.1500	199.1500	-0.846%	13	872	+28.044%
2025-11-19	200.8500	200.8500	200.8500	200.8500	+3.440%	2	872	+26.960%
2025-11-18	189.9300	197.0000	189.9300	194.1700	+3.079%	14	874	+31.328%
2025-11-17	191.0000	191.0000	188.3700	188.3700	-1.066%	3	885	+35.372%
2025-11-14	190.5500	190.8500	190.4000	190.4000	+0.327%	4	887	+33.929%
2025-11-13	175.9400	189.7800	175.9400	189.7800	+10.982%	7	886	+34.366%
2025-11-12	171.4500	177.8900	170.3800	171.0000	+2.212%	7	891	+49.123%
2025-11-11	155.5000	167.3000	155.5000	167.3000	+13.002%	6	897	+52.421%
2025-11-10	146.0000	151.8900	146.0000	148.0500	+31.018%	10	899	+72.239%
2025-11-07	124.1800	124.1800	112.0600	113.0000	-5.990%	19	900	+125.664%
2025-11-06	123.3500	134.9500	120.2000	120.2000	-13.119%	15	912	+112.146%
2025-11-05	119.9000	138.3500	119.9000	138.3500	+27.865%	19	917	+84.315%
2025-11-04	113.7500	117.5500	108.2000	108.2000	+8.200%	15	922	+135.675%
2025-11-03	95.1900	100.0000	95.1900	100.0000	+16.822%	36	900	+155.000%
2025-10-31	79.5000	85.6000	79.5000	85.6000	+4.582%	62	900	+197.897%
2025-10-30	74.2400	83.4800	73.6500	81.8500	+13.681%	33	909	+211.546%
2025-10-29	70.2000	72.0000	69.8500	72.0000	+4.423%	3	902	+254.167%
2025-10-28	68.4400	69.1400	68.4400	68.9500	-0.072%	92	901	+269.833%
2025-10-27	69.0000	69.0000	69.0000	69.0000	-6.364%	1	874	+269.565%
2025-10-24	73.0000	73.6900	73.0000	73.6900	+6.182%	3	874	+246.044%
2025-10-23	68.9000	70.4200	68.4500	69.4000	+2.059%	46	871	+267.435%
2025-10-22	64.1000	68.0000	64.1000	68.0000	+5.837%	5	861	+275.000%
2025-10-21	64.0000	64.5700	64.0000	64.2500	+0.391%	11	859	+296.887%
2025-10-20	63.0500	64.5500	62.5000	64.0000	+3.143%	15	860	+298.438%
2025-10-17	59.5000	62.2800	59.5000	62.0500	-11.357%	7	860	+310.959%
2025-10-16	70.0000	70.0000	70.0000	70.0000	+5.692%	1	861	+264.286%
2025-10-15	66.2300	66.2300	66.2300	66.2300	+0.348%	1	860	+285.022%
2025-10-14	66.0000	66.0000	66.0000	66.0000	-5.916%	1	860	+286.364%
2025-10-13	73.1100	74.0000	70.0000	70.1500	-14.970%	11	859	+263.507%
2025-10-10	82.5000	82.5000	82.5000	82.5000	-2.655%	5	863	+209.091%
2025-10-09	81.5900	84.7500	81.5900	84.7500	+5.845%	3	868	+200.885%
2025-10-08	80.0700	80.0700	80.0700	80.0700	-5.243%	1	869	+218.471%
2025-10-06	83.0000	84.5000	83.0000	84.5000	+3.049%	10	868	+201.775%
2025-10-03	70.0000	82.0000	70.0000	82.0000	+19.377%	25	863	+210.976%
2025-10-02	71.0000	71.0000	68.6900	68.6900	-4.597%	16	870	+271.233%
2025-10-01	54.9500	73.3900	54.9500	72.0000	+50.470%	69	880	+254.167%
2025-09-30	40.0000	47.8500	40.0000	47.8500	+28.456%	85	912	+432.915%
2025-09-29	36.9200	37.3900	36.9200	37.2500	-0.134%	6	977	+584.564%
2025-09-26	37.0000	37.3000	36.0000	37.3000	+11.343%	4	976	+583.646%
2025-09-25	35.0000	35.0000	33.5000	33.5000	-20.048%	5	974	+661.194%
2025-09-22	41.9000	41.9000	41.9000	41.9000	-5.524%	3	969	+508.592%
2025-09-19	44.3500	44.9000	44.3500	44.3500	-3.272%	33	969	+474.972%
2025-09-18	45.5500	45.8500	45.5500	45.8500	-8.300%	2	968	+456.161%
2025-09-17	50.0000	50.0000	50.0000	50.0000	+4.603%	2	968	+410.000%
2025-09-16	46.3500	47.8000	46.3500	47.8000	+9.885%	11	970	+433.473%
2025-09-09	43.5000	43.5000	43.5000	43.5000	+18.367%	1	959	+486.207%
2025-09-05	36.2500	36.7500	36.2500	36.7500	-11.446%	2	958	+593.878%
2025-09-04	41.2500	41.5000	41.2500	41.5000	+5.063%	4	958	+514.458%
2025-09-03	39.5000	39.5000	39.5000	39.5000	+3.947%	4	962	+545.570%
2025-09-02	38.8000	38.8000	38.0000	38.0000	-2.314%	2	966	+571.053%
2025-08-29	38.6500	38.9000	38.6500	38.9000	-5.583%	17	969	+555.527%
2025-08-28	40.6500	41.2000	40.3000	41.2000	-4.186%	6	969	+518.932%
2025-08-27	43.0000	43.5000	42.0500	43.0000	+10.256%	18	969	+493.023%
2025-08-26	39.2500	39.2500	39.0000	39.0000	+17.117%	2	965	+553.846%
2025-08-25	35.4500	35.4500	33.3000	33.3000	-6.592%	12	963	+665.766%
2025-08-22	38.9000	38.9000	35.5000	35.6500	+11.232%	14	963	+615.288%
2025-08-20	31.0000	32.0500	31.0000	32.0500	-13.728%	4	965	+695.632%
2025-08-19	38.2000	38.2000	37.1500	37.1500	-2.108%	7	969	+586.406%
2025-08-15	34.5000	37.9500	32.3500	37.9500	+25.248%	11	965	+571.937%
2025-08-14	25.8000	30.3200	25.8000	30.3000	+24.435%	6	971	+741.584%
2025-08-13	24.3000	24.3500	24.1900	24.3500	+3.617%	3	971	+947.228%
2025-08-12	20.5000	23.5000	20.5000	23.5000	+6.818%	12	968	+985.106%
2025-08-11	20.0300	24.6000	20.0300	22.0000	+1.852%	17	956	+1,059.091%
2025-08-08	26.5000	26.5000	20.0000	21.6000	-15.028%	25	946	+1,080.556%
2025-08-07	30.0000	34.9500	23.4600	25.4200	-48.281%	318	921	+903.147%
2025-08-06	52.3000	53.4200	49.0000	49.1500	-11.121%	40	1,040	+418.820%
2025-08-04	58.0000	58.0000	55.3000	55.3000	+4.934%	5	1,044	+361.121%
2025-08-01	52.0000	53.4000	52.0000	52.7000	+5.400%	5	1,045	+383.871%
2025-07-31	52.1000	52.1000	50.0000	50.0000	-9.910%	2	1,046	+410.000%
2025-07-30	57.5000	58.8500	55.5000	55.5000	-1.770%	22	1,044	+359.459%
2025-07-29	55.0000	61.6600	55.0000	56.5000	-22.603%	21	1,022	+351.327%
2025-07-24	72.0000	73.0000	72.0000	73.0000	+4.286%	2	1,003	+249.315%
2025-07-23	64.0000	70.0000	64.0000	70.0000	+20.690%	4	1,005	+264.286%
2025-07-17	62.5500	62.5500	57.9500	58.0000	-16.631%	4	1,006	+339.655%
2025-07-16	66.5700	69.5700	66.5700	69.5700	+17.915%	23	1,004	+266.537%
2025-07-15	74.0000	74.0000	59.0000	59.0000	-16.667%	3	1,005	+332.203%
2025-07-14	71.7200	72.0000	70.8000	70.8000	+1.143%	16	1,004	+260.169%
2025-07-11	64.8500	70.0000	64.4000	70.0000	+6.012%	12	1,006	+264.286%
2025-07-09	67.9800	67.9800	66.0300	66.0300	+10.050%	2	1,016	+286.188%
2025-07-07	60.0000	60.0000	60.0000	60.0000	-3.692%	10	1,015	+325.000%
2025-07-02	62.5000	62.5000	62.3000	62.3000	-4.667%	2	1,005	+309.310%
2025-07-01	65.3500	65.3500	65.3500	65.3500	-13.558%	1	1,003	+290.207%
2025-06-26	75.6000	75.6000	75.6000	75.6000	+4.985%	1	1,002	+237.302%
2025-06-25	69.3400	72.0100	69.3400	72.0100	+9.272%	2	1,002	+254.117%
2025-06-24	65.3500	65.9000	65.3500	65.9000	-3.088%	3	1,002	+286.950%
2025-06-23	68.0000	68.0000	68.0000	68.0000	+1.190%	1	1,001	+275.000%
2025-06-20	71.0000	71.0000	62.6000	67.2000	-26.957%	10	1,002	+279.464%
2025-06-13	87.0000	92.0000	87.0000	92.0000	+9.524%	4	999	+177.174%
2025-06-11	84.0000	84.0000	84.0000	84.0000	+12.000%	1	1,001	+203.571%
2025-06-10	75.0000	75.0000	75.0000	75.0000	+1.351%	20	1,001	+240.000%
2025-06-09	73.0000	74.0000	73.0000	74.0000	+1.370%	2	1,001	+244.595%
2025-06-04	73.0000	73.0000	73.0000	73.0000	+21.870%	1	1,002	+249.315%
2025-05-30	51.0000	59.9000	51.0000	59.9000	+11.963%	4	1,002	+325.710%
2025-05-23	53.3000	53.5000	53.3000	53.5000	-0.926%	4	1,001	+376.636%
2025-05-22	53.7000	54.3800	53.7000	54.0000	-4.204%	15	1,001	+372.222%
2025-05-21	60.0000	60.0000	55.9800	56.3700	-13.277%	13	992	+352.368%
2025-05-19	65.0000	65.0000	65.0000	65.0000	-1.590%	1	981	+292.308%
2025-05-16	64.0000	66.0500	63.2900	66.0500	+29.510%	46	980	+286.071%
2025-05-15	52.0000	52.0000	51.0000	51.0000	-2.093%	11	981	+400.000%
2025-05-14	57.0000	57.0000	50.8300	52.0900	-8.614%	9	970	+389.537%
2025-05-12	57.0000	57.0000	57.0000	57.0000	-6.771%	1	963	+347.368%
2025-05-09	63.9600	63.9600	60.8500	61.1400	-4.469%	6	962	+317.076%
2025-05-08	63.9700	64.0000	63.0000	64.0000	-14.576%	15	961	+298.438%
2025-05-07	74.9200	74.9200	74.9200	74.9200	+4.783%	1	951	+240.363%
2025-05-06	79.5000	79.5000	71.5000	71.5000	-24.178%	3	951	+256.643%
2025-05-05	94.3000	94.3000	94.3000	94.3000	+0.479%	1	949	+170.414%
2025-05-02	96.8000	96.8000	92.7500	93.8500	+14.173%	10	949	+171.710%
2025-05-01	100.8300	100.8300	82.2000	82.2000	-36.155%	8	949	+210.219%
2025-04-30	128.7500	128.7500	128.7500	128.7500	+2.394%	2	945	+98.058%
2025-04-29	121.5000	126.2500	121.5000	125.7400	+0.955%	5	947	+102.799%
2025-04-25	124.5500	124.5500	124.5500	124.5500	+26.833%	2	949	+104.737%
2025-04-23	98.8900	98.8900	98.2000	98.2000	-1.058%	2	948	+159.674%
2025-04-22	99.2500	99.2500	99.2500	99.2500	+0.202%	1	948	+156.927%
2025-04-21	106.0000	106.0000	99.0500	99.0500	-12.057%	6	947	+157.446%
2025-04-17	114.3900	114.3900	105.3000	112.6300	+81.808%	6	949	+126.405%
2025-04-16	61.9500	61.9500	61.9500	61.9500	-14.962%	2	949	+311.622%
2025-04-14	72.4500	73.7600	72.4500	72.8500	+6.195%	24	951	+250.034%
2025-04-11	68.6000	68.6000	68.6000	68.6000	+5.538%	2	951	+271.720%
2025-04-10	61.1000	65.0000	60.0000	65.0000	+10.450%	22	950	+292.308%
2025-04-09	60.0000	61.6500	58.8500	58.8500	-17.750%	5	950	+333.305%
2025-04-04	71.5500	71.5500	71.5500	71.5500	-21.974%	2	947	+256.394%
2025-04-02	90.7500	91.7000	90.7500	91.7000	-8.227%	2	946	+178.081%
2025-03-26	99.9200	99.9200	99.9200	99.9200	-4.511%	1	946	+155.204%
2025-03-20	104.6400	104.6400	104.6400	104.6400	+18.237%	1	945	+143.693%
2025-03-13	91.9500	91.9500	88.0000	88.5000	-8.894%	9	946	+188.136%
2025-03-12	96.1400	97.1400	96.1400	97.1400	-20.767%	9	946	+162.508%
2025-03-07	122.6000	122.6000	122.6000	122.6000	-18.457%	2	946	+107.993%
2025-03-06	151.5400	151.5400	150.3500	150.3500	-1.313%	10	947	+69.604%
2025-03-05	151.0200	152.3500	150.2400	152.3500	+0.164%	86	947	+67.378%
2025-03-04	152.1000	152.1000	152.1000	152.1000	+6.326%	10	961	+67.653%
2025-02-28	143.0500	143.0500	143.0500	143.0500	-6.959%	2	961	+78.259%
2025-02-27	153.7500	153.7500	153.7500	153.7500	+6.549%	8	962	+65.854%
2025-02-26	145.0000	145.0000	144.3000	144.3000	+2.632%	7	962	+76.715%
2025-02-25	140.0000	140.6000	140.0000	140.6000	+14.003%	20	969	+81.366%
2025-02-20	123.3300	123.3300	123.3300	123.3300	+4.517%	1	989	+106.762%
2025-02-18	118.0000	118.0000	118.0000	118.0000	-4.839%	2	990	+116.102%
2025-02-13	124.0000	124.0000	124.0000	124.0000	+6.667%	5	988	+105.645%
2025-02-10	116.2500	116.2500	116.2500	116.2500	-10.577%	1	988	+119.355%
2025-02-07	130.0000	130.0000	130.0000	130.0000	-0.414%	2	989	+96.154%
2025-02-06	129.4900	130.5400	129.4900	130.5400	+18.673%	3	990	+95.342%
2025-02-05	110.0000	110.0000	110.0000	110.0000	+16.402%	1	990	+131.818%
2025-02-03	92.0000	95.3500	92.0000	94.5000	-6.436%	10	991	+169.841%
2025-01-30	101.0000	101.0000	101.0000	101.0000	+3.760%	1	1,001	+152.475%
2025-01-28	96.7000	97.3400	96.7000	97.3400	+2.625%	23	1,002	+161.968%
2025-01-27	95.1400	95.1500	94.8500	94.8500	+8.400%	4	1,025	+168.846%
2025-01-24	83.0000	87.5000	83.0000	87.5000	+28.205%	6	1,025	+191.429%
2025-01-21	64.5000	68.2500	64.5000	68.2500	+1.866%	18	1,024	+273.626%
2025-01-17	74.8500	74.8500	67.0000	67.0000	-9.459%	10	1,018	+280.597%
2025-01-15	72.9000	74.0000	72.9000	74.0000	-0.671%	3	1,018	+244.595%
2025-01-14	76.0000	76.0000	69.1000	74.5000	-22.557%	25	1,017	+242.282%
2025-01-13	96.2000	96.2000	96.2000	96.2000	+3.474%	1	994	+165.073%
2025-01-10	91.9000	93.5600	89.7500	92.9700	+7.529%	14	994	+174.282%
2025-01-08	86.4600	86.4600	86.4600	86.4600	+4.294%	1	991	+194.934%
2025-01-07	82.9000	82.9000	82.9000	82.9000	+3.690%	2	991	+207.600%
2025-01-06	84.9600	85.0300	79.4700	79.9500	-9.148%	124	991	+218.949%
2025-01-03	85.0000	88.0000	85.0000	88.0000	+2.924%	14	972	+189.773%
2024-12-30	86.2500	86.2500	85.0000	85.5000	-3.390%	4	977	+198.246%
2024-12-27	89.4000	89.4000	88.5000	88.5000	-6.842%	6	978	+188.136%
2024-12-26	95.0000	95.0000	95.0000	95.0000	-1.554%	2	981	+168.421%
2024-12-23	93.0000	96.5000	93.0000	96.5000	+1.568%	7	983	+164.249%
2024-12-20	101.0000	105.0000	95.0100	95.0100	+17.732%	11	986	+168.393%
2024-12-19	82.5000	82.5000	80.7000	80.7000	-4.891%	5	992	+215.985%
2024-12-18	86.5000	88.1500	84.8500	84.8500	-6.243%	12	996	+200.530%
2024-12-17	90.5000	90.5000	90.5000	90.5000	+1.514%	1	995	+181.768%
2024-12-16	97.2500	97.2500	89.1500	89.1500	-6.893%	5	996	+186.035%
2024-12-13	96.4000	96.4000	95.7500	95.7500	+6.389%	4	997	+166.319%
2024-12-12	96.0000	96.0000	90.0000	90.0000	-6.201%	7	995	+183.333%
2024-12-11	95.9500	95.9500	95.9500	95.9500	-3.130%	1	1,002	+165.763%
2024-12-10	99.0500	99.0500	99.0500	99.0500	-1.148%	2	999	+157.446%
2024-12-09	100.0000	100.2000	100.0000	100.2000	-10.135%	4	999	+154.491%
2024-12-06	111.5000	111.5000	111.5000	111.5000	+3.241%	2	999	+128.700%
2024-12-04	108.0000	108.0000	108.0000	108.0000	+3.746%	1	1,000	+136.111%
2024-12-03	103.3500	104.2500	103.3500	104.1000	+7.044%	7	1,000	+144.957%
2024-12-02	97.2000	97.4500	97.2000	97.2500	+1.673%	8	999	+162.211%
2024-11-29	96.8000	96.8000	95.6500	95.6500	+0.473%	12	999	+166.597%
2024-11-27	93.5000	95.2000	93.5000	95.2000	-5.947%	4	998	+167.857%
2024-11-26	90.3000	101.2200	90.3000	101.2200	+31.883%	7	998	+151.926%
2024-11-25	76.7500	76.7500	76.7500	76.7500	-4.063%	1	1,005	+232.248%
2024-11-22	80.0000	80.0000	80.0000	80.0000	-2.177%	2	1,006	+218.750%
2024-11-21	77.9000	81.7800	77.9000	81.7800	-2.177%	6	1,007	+211.812%
2024-11-20	76.5000	83.6000	76.5000	83.6000	+21.494%	6	1,007	+205.024%
2024-11-19	70.0000	70.0000	68.7000	68.8100	+1.941%	11	1,001	+270.586%
2024-11-18	69.0000	69.0000	63.8000	67.5000	-12.903%	7	994	+277.778%
2024-11-15	81.1300	81.1300	75.3500	77.5000	-18.490%	12	987	+229.032%
2024-11-14	95.8000	95.8000	95.0800	95.0800	-9.448%	2	983	+168.195%
2024-11-13	105.2500	105.2500	105.0000	105.0000	+5.847%	3	983	+142.857%
2024-11-12	99.2000	99.2000	99.2000	99.2000	+11.461%	5	986	+157.056%
2024-11-07	88.0000	89.0000	88.0000	89.0000	+13.549%	3	986	+186.517%
2024-11-06	85.0000	85.0000	78.3800	78.3800	-15.484%	15	988	+225.338%
2024-11-05	92.7400	92.7400	92.7400	92.7400	-6.512%	1	977	+174.962%
2024-11-04	99.2000	99.2000	99.2000	99.2000	-5.208%	4	977	+157.056%
2024-11-01	104.6500	104.6500	104.6500	104.6500	-3.102%	2	977	+143.669%
2024-10-31	108.0000	108.0000	108.0000	108.0000	-1.818%	1	978	+136.111%
2024-10-30	90.0000	122.6500	88.7000	110.0000	-30.730%	17	979	+131.818%
2024-10-29	160.2100	160.2100	156.3700	158.8000	+2.452%	7	974	+60.579%
2024-10-25	155.0000	155.0000	155.0000	155.0000	-0.322%	2	979	+64.516%
2024-10-24	151.9000	155.5000	151.9000	155.5000	-0.006%	3	979	+63.987%
2024-10-23	155.5100	155.5100	155.5100	155.5100	-3.260%	1	977	+63.977%
2024-10-22	160.6500	161.6500	160.6500	160.7500	-3.743%	3	976	+58.631%
2024-10-18	167.0000	167.0000	167.0000	167.0000	-6.285%	2	976	+52.695%
2024-10-11	175.7700	178.2000	175.7700	178.2000	+7.278%	4	976	+43.098%
2024-10-10	172.2600	172.2600	166.0600	166.1100	-2.660%	4	977	+53.513%
2024-10-09	170.6500	170.6500	170.6500	170.6500	+15.304%	1	978	+49.429%
2024-10-04	149.0000	149.0000	146.9800	148.0000	-1.713%	10	977	+72.297%
2024-10-01	150.5800	150.5800	150.5800	150.5800	-0.934%	1	975	+69.345%
2024-09-30	146.9800	152.0000	145.2400	152.0000	+4.110%	7	976	+67.763%
2024-09-27	150.0000	152.0000	146.0000	146.0000	-11.515%	28	983	+74.658%
2024-09-26	170.0000	170.0000	165.0000	165.0000	-4.624%	11	972	+54.545%
2024-09-25	180.0000	180.0000	173.0000	173.0000	+1.170%	12	961	+47.399%
2024-09-23	171.0000	171.0000	171.0000	171.0000	+3.323%	1	973	+49.123%
2024-09-19	165.5000	165.5000	165.5000	165.5000	+0.303%	1	973	+54.079%
2024-09-17	165.0000	165.0000	165.0000	165.0000	-7.934%	3	972	+54.545%
2024-09-13	179.2200	179.2200	179.2200	179.2200	+0.123%	2	975	+42.283%
2024-09-11	175.0000	179.0000	174.8700	179.0000	+8.485%	5	976	+42.458%
2024-09-10	167.0000	167.0000	165.0000	165.0000	-1.756%	12	976	+54.545%
2024-09-09	164.1200	167.9500	164.1200	167.9500	+0.569%	11	964	+51.831%
2024-09-06	171.0500	171.0500	167.0000	167.0000	-4.380%	4	971	+52.695%
2024-09-05	179.0000	183.2500	174.6500	174.6500	-10.436%	10	969	+46.006%
2024-09-04	195.0000	195.0000	195.0000	195.0000	-3.082%	1	967	+30.769%
2024-09-03	205.0000	205.0000	201.2000	201.2000	+0.600%	2	967	+26.740%
2024-08-30	200.0000	200.0000	200.0000	200.0000	+2.564%	20	977	+27.500%
2024-08-29	198.0000	198.0000	195.0000	195.0000	-7.583%	11	977	+30.769%
2024-08-27	211.0000	211.0000	211.0000	211.0000	+3.941%	1	968	+20.853%
2024-08-23	201.0000	203.0000	201.0000	203.0000	-0.495%	10	969	+25.616%
2024-08-22	210.0000	210.7000	204.0100	204.0100	+3.035%	13	974	+24.994%
2024-08-21	198.0000	198.0000	198.0000	198.0000	-3.879%	1	982	+28.788%
2024-08-20	189.6000	210.5000	189.6000	205.9900	+13.181%	25	983	+23.792%
2024-08-19	182.0000	182.0000	182.0000	182.0000	-2.674%	3	968	+40.110%
2024-08-16	187.0000	187.0000	187.0000	187.0000	0.000%	2	970	+36.364%
2024-08-15	185.0000	187.0000	185.0000	187.0000	-1.042%	4	970	+36.364%
2024-08-14	187.0000	188.9700	187.0000	188.9700	+7.369%	4	972	+34.942%
2024-08-13	169.0000	176.0000	169.0000	176.0000	+6.255%	3	968	+44.886%
2024-08-12	170.0000	170.0000	165.6400	165.6400	-1.988%	2	967	+53.948%