Dark

LLY20261120C1300
LLY Nov 20 2026 1300.00 Call (LLY261120C01300000)
option OPRA

EOD

Sep 9, 2026

22.70-1.732%(-0.40)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	25.5000	26.0000	21.4000	22.7000	-1.732%	204	425	0.000%
2026-09-08	25.3000	26.5600	23.0000	23.1000	-19.372%	37	312	-1.732%
2026-09-04	29.5500	30.3000	26.9000	28.6500	-13.886%	166	197	-20.768%
2026-09-03	29.4800	33.9500	29.4800	33.2700	-4.259%	6	197	-31.770%
2026-09-02	40.4500	40.4500	34.7000	34.7500	-0.230%	49	200	-34.676%
2026-09-01	41.8800	41.8800	34.8300	34.8300	-2.492%	16	204	-34.826%
2026-08-31	32.7000	35.7200	32.7000	35.7200	-3.538%	24	203	-36.450%
2026-08-28	41.0000	41.0000	37.0300	37.0300	-8.228%	5	197	-38.698%
2026-08-27	43.0000	45.0000	40.3500	40.3500	-13.874%	73	195	-43.742%
2026-08-26	46.0000	48.2300	46.0000	46.8500	-29.960%	10	177	-51.547%
2026-08-25	75.7500	75.7500	66.0800	66.8900	-5.789%	24	179	-66.064%
2026-08-24	69.0000	71.0000	67.8000	71.0000	-13.192%	3	177	-68.028%
2026-08-21	81.0000	83.0600	81.0000	81.7900	+0.913%	8	175	-72.246%
2026-08-20	80.7500	83.9400	80.7500	81.0500	-15.086%	5	168	-71.993%
2026-08-19	92.9300	97.2100	81.5200	95.4500	+55.203%	43	167	-76.218%
2026-08-18	54.0400	62.0000	54.0400	61.5000	+24.494%	19	155	-63.089%
2026-08-17	43.3200	50.0500	43.3200	49.4000	+10.887%	8	152	-54.049%
2026-08-14	48.6700	50.0200	44.5500	44.5500	-23.781%	25	149	-49.046%
2026-08-13	70.9500	70.9500	58.4500	58.4500	-11.600%	8	149	-61.163%
2026-08-12	67.4800	67.8000	66.1200	66.1200	-5.218%	7	149	-65.668%
2026-08-11	73.2000	73.2000	69.7600	69.7600	+2.921%	3	152	-67.460%
2026-08-10	67.7800	67.7800	67.7800	67.7800	+22.236%	1	154	-66.509%
2026-08-07	58.7000	58.7000	51.3200	55.4500	-8.347%	4	153	-59.062%
2026-08-06	63.9800	64.0000	58.7800	60.5000	+17.704%	7	153	-62.479%
2026-08-05	56.9000	56.9000	50.4100	51.4000	+20.234%	12	153	-55.837%
2026-08-04	45.1600	45.1600	42.5000	42.7500	+0.117%	7	155	-46.901%
2026-08-03	46.9900	46.9900	42.6800	42.7000	-16.683%	4	151	-46.838%
2026-07-31	51.2500	51.2500	51.2500	51.2500	-5.093%	1	152	-55.707%
2026-07-30	58.3000	58.3000	54.0000	54.0000	-33.799%	17	152	-57.963%
2026-07-29	84.8000	86.5500	81.5700	81.5700	-5.096%	7	147	-72.171%
2026-07-28	85.9500	85.9500	85.9500	85.9500	+11.334%	3	148	-73.589%
2026-07-27	77.2000	77.2000	77.2000	77.2000	0.000%	1	151	-70.596%
2026-07-24	76.9500	77.2000	76.9500	77.2000	+6.925%	2	151	-70.596%
2026-07-23	71.1000	72.2000	70.9500	72.2000	+16.077%	10	151	-68.560%
2026-07-22	62.2000	62.2000	62.2000	62.2000	-1.815%	1	152	-63.505%
2026-07-21	60.6700	63.5600	60.6700	63.3500	+5.583%	3	153	-64.167%
2026-07-20	61.9700	61.9700	60.0000	60.0000	-20.582%	11	156	-62.167%
2026-07-17	72.6000	75.5500	72.6000	75.5500	+8.284%	2	145	-69.954%
2026-07-16	59.4500	69.7700	59.4500	69.7700	+12.170%	5	144	-67.465%
2026-07-15	56.0000	62.2000	56.0000	62.2000	-0.560%	3	144	-63.505%
2026-07-14	61.3500	63.3500	61.2600	62.5500	-22.172%	13	143	-63.709%
2026-07-10	80.3700	80.3700	80.3700	80.3700	-6.947%	1	142	-71.756%
2026-07-09	86.3700	86.3700	86.3700	86.3700	-12.713%	1	141	-73.718%
2026-07-08	98.9500	98.9500	98.9500	98.9500	-2.078%	1	141	-77.059%
2026-07-07	100.0000	102.8400	100.0000	101.0500	+13.654%	5	141	-77.536%
2026-07-06	88.9100	88.9100	88.9100	88.9100	-3.359%	1	138	-74.469%
2026-07-02	92.0000	92.0000	92.0000	92.0000	+13.510%	1	139	-75.326%
2026-07-01	73.6100	81.0500	73.6100	81.0500	-11.129%	4	139	-71.993%
2026-06-30	92.0000	92.9400	90.9800	91.2000	+6.604%	16	137	-75.110%
2026-06-29	100.1200	103.0000	85.5500	85.5500	-7.283%	10	130	-73.466%
2026-06-26	67.9500	92.2700	67.9500	92.2700	+65.774%	24	123	-75.398%
2026-06-25	55.6600	55.6600	55.6600	55.6600	+6.384%	1	112	-59.217%
2026-06-24	53.9400	53.9400	52.3200	52.3200	+3.707%	2	112	-56.613%
2026-06-23	47.0000	50.5000	47.0000	50.4500	+9.436%	5	111	-55.005%
2026-06-22	46.1000	46.1000	46.1000	46.1000	-2.123%	1	111	-50.759%
2026-06-18	47.5000	47.5000	47.1000	47.1000	-7.828%	2	112	-51.805%
2026-06-17	51.8000	51.8000	51.1000	51.1000	-15.537%	2	112	-55.577%
2026-06-15	60.0000	60.5000	60.0000	60.5000	-5.616%	4	112	-62.479%
2026-06-12	64.1000	64.1000	64.1000	64.1000	-19.117%	1	110	-64.587%
2026-06-11	79.4600	79.4600	79.2500	79.2500	+10.623%	2	110	-71.356%
2026-06-10	77.6900	77.6900	71.6400	71.6400	-4.873%	3	110	-68.314%
2026-06-09	82.2500	82.2500	75.3100	75.3100	-4.210%	17	110	-69.858%
2026-06-08	86.6000	86.6000	78.6200	78.6200	+24.222%	55	99	-71.127%
2026-06-04	66.3000	69.1200	63.2900	63.2900	+21.852%	64	98	-64.133%
2026-06-03	43.0000	51.9400	43.0000	51.9400	+6.000%	29	39	-56.296%
2026-06-02	49.0000	49.0000	49.0000	49.0000	+1.031%	1	42	-53.673%
2026-06-01	48.5000	48.5000	48.5000	48.5000	-9.717%	20	42	-53.196%
2026-05-29	60.0000	60.3300	53.1900	53.7200	-14.117%	39	62	-57.744%
2026-05-28	72.5000	72.5000	62.5500	62.5500	+25.100%	45	79	-63.709%
2026-05-27	48.0000	50.0000	48.0000	50.0000	+13.636%	4	116	-54.600%
2026-05-26	44.5200	44.5200	44.0000	44.0000	+4.762%	5	114	-48.409%
2026-05-22	41.7500	42.2500	41.7500	42.0000	+16.667%	20	117	-45.952%
2026-05-21	36.0000	36.0000	36.0000	36.0000	+22.034%	10	122	-36.944%
2026-05-20	32.4500	32.4500	29.5000	29.5000	+0.374%	11	122	-23.051%
2026-05-19	29.3900	29.3900	29.3900	29.3900	+19.959%	1	121	-22.763%
2026-05-18	25.0000	25.0000	24.5000	24.5000	-9.926%	15	121	-7.347%
2026-05-15	27.3000	27.3000	27.0500	27.2000	-6.690%	4	121	-16.544%
2026-05-13	28.0000	29.1500	28.0000	29.1500	+28.982%	7	136	-22.127%
2026-05-08	22.6000	22.6000	22.6000	22.6000	-9.419%	1	131	+0.442%
2026-05-06	26.0000	26.0000	24.9500	24.9500	-4.075%	11	131	-9.018%
2026-05-05	23.7500	26.0100	23.7500	26.0100	+15.600%	34	121	-12.726%
2026-05-04	22.6000	22.6000	22.5000	22.5000	-2.174%	15	92	+0.889%
2026-05-01	17.6500	23.0000	17.6500	23.0000	+21.053%	44	37	-1.304%
2026-04-30	18.8000	19.0000	18.8000	19.0000	+35.811%	35	37	+19.474%
2026-04-27	16.5500	16.5500	13.9900	13.9900	-13.106%	3	2	+62.259%
2026-04-21	16.1000	16.1000	16.1000	16.1000	0.000%	1	0	+40.994%