Dark

LLY20261120C1200
LLY Nov 20 2026 1200.00 Call (LLY261120C01200000)
option OPRA

EOD

Sep 9, 2026

48.00+1.911%(+0.90)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	52.2000	52.2000	48.0000	48.0000	+1.911%	9	257	0.000%
2026-09-08	47.0800	51.6300	46.0000	47.1000	-12.762%	70	252	+1.911%
2026-09-04	59.5300	59.9000	53.0000	53.9900	-15.110%	16	230	-11.095%
2026-09-03	55.9500	67.3500	55.9500	63.6000	-5.764%	22	230	-24.528%
2026-09-02	77.7500	79.9500	66.4500	67.4900	+3.306%	37	218	-28.878%
2026-09-01	77.7500	78.0000	65.3300	65.3300	-1.715%	36	202	-26.527%
2026-08-31	65.3300	69.0000	63.1200	66.4700	-8.191%	21	207	-27.787%
2026-08-28	71.1500	75.1800	68.5000	72.4000	-3.595%	18	197	-33.702%
2026-08-27	80.4500	83.0000	73.0000	75.1000	-9.223%	89	195	-36.085%
2026-08-26	97.0000	97.0000	82.0200	82.7300	-25.902%	50	169	-41.980%
2026-08-25	122.0400	123.3200	111.6500	111.6500	-8.536%	9	170	-57.009%
2026-08-24	122.0700	122.0700	122.0700	122.0700	-4.930%	1	172	-60.678%
2026-08-21	113.0600	135.0000	113.0600	128.4000	+4.945%	20	172	-62.617%
2026-08-20	133.3000	138.1300	122.3500	122.3500	-16.961%	13	176	-60.768%
2026-08-19	124.0000	150.1600	120.0000	147.3400	+42.882%	33	175	-67.422%
2026-08-18	95.0000	103.1200	95.0000	103.1200	+22.036%	22	180	-53.452%
2026-08-17	79.0000	84.5000	79.0000	84.5000	+6.196%	6	182	-43.195%
2026-08-14	91.0000	91.0000	79.5700	79.5700	-21.288%	27	181	-39.676%
2026-08-13	116.0400	116.0400	100.0000	101.0900	-9.075%	21	164	-52.518%
2026-08-12	95.0000	113.0000	95.0000	111.1800	+3.965%	13	164	-56.827%
2026-08-11	116.0000	127.6000	106.9400	106.9400	-7.890%	11	168	-55.115%
2026-08-10	105.0000	117.8500	99.7500	116.1000	+24.973%	16	164	-58.656%
2026-08-07	97.9500	97.9500	92.9000	92.9000	-3.229%	16	164	-48.332%
2026-08-06	110.0000	117.0000	91.0000	96.0000	+12.478%	32	156	-50.000%
2026-08-05	105.0000	110.9200	78.4800	85.3500	+20.381%	54	157	-43.761%
2026-08-04	70.7800	71.6100	69.0000	70.9000	0.000%	43	118	-32.299%
2026-08-03	77.4000	77.4000	68.7000	70.9000	-4.486%	11	129	-32.299%
2026-07-31	81.0000	81.0000	74.2300	74.2300	-17.522%	5	124	-35.336%
2026-07-30	108.0000	108.0000	90.0000	90.0000	-30.233%	5	123	-46.667%
2026-07-28	131.4600	131.4600	129.0000	129.0000	+11.274%	3	120	-62.791%
2026-07-27	113.8200	119.5000	113.8200	115.9300	-0.830%	6	118	-58.596%
2026-07-24	120.3500	120.3500	116.7500	116.9000	+6.758%	3	118	-58.939%
2026-07-23	105.1500	113.0000	105.1500	109.5000	+11.145%	28	117	-56.164%
2026-07-21	98.5200	98.5200	98.5200	98.5200	+2.753%	1	117	-51.279%
2026-07-20	104.4500	104.7500	95.0000	95.8800	-16.379%	18	117	-49.937%
2026-07-17	112.0000	114.6600	112.0000	114.6600	+7.259%	5	115	-58.137%
2026-07-16	93.5500	111.0000	93.5500	106.9000	+19.441%	18	114	-55.098%
2026-07-15	89.5000	89.5000	89.5000	89.5000	-8.673%	1	115	-46.369%
2026-07-14	98.0000	98.0000	97.1600	98.0000	-16.239%	3	114	-51.020%
2026-07-10	120.7300	120.7300	112.7500	117.0000	-9.972%	3	113	-58.974%
2026-07-09	129.9600	129.9600	129.9600	129.9600	-3.733%	1	112	-63.066%
2026-07-08	142.0300	142.0300	135.0000	135.0000	-8.381%	3	112	-64.444%
2026-07-07	145.0000	147.3500	145.0000	147.3500	+15.117%	2	109	-67.424%
2026-07-06	125.3500	128.5000	125.3500	128.0000	-2.550%	7	110	-62.500%
2026-07-02	121.0000	143.5000	121.0000	131.3500	+7.224%	12	105	-63.456%
2026-07-01	121.7300	122.5000	119.0800	122.5000	-9.400%	3	105	-60.816%
2026-06-30	142.5700	142.5700	124.6500	135.2100	-4.072%	8	104	-64.500%
2026-06-29	147.7000	147.7000	140.9500	140.9500	+5.565%	12	105	-65.945%
2026-06-26	129.2600	134.0000	124.4900	133.5200	+62.829%	19	104	-64.050%
2026-06-24	85.3000	85.5500	82.0000	82.0000	+5.834%	4	95	-41.463%
2026-06-23	77.4800	77.4800	77.4800	77.4800	+0.885%	1	94	-38.049%
2026-06-18	73.5000	76.8000	73.5000	76.8000	-7.033%	5	96	-37.500%
2026-06-17	82.6100	82.6100	82.6100	82.6100	-11.000%	1	96	-41.896%
2026-06-15	92.8200	92.8200	92.8200	92.8200	-5.575%	1	96	-48.287%
2026-06-12	109.8400	109.8400	97.8700	98.3000	-15.550%	20	95	-51.170%
2026-06-11	108.6000	118.1500	108.6000	116.4000	+5.693%	3	77	-58.763%
2026-06-10	110.1300	110.1300	110.1300	110.1300	+1.737%	1	76	-56.415%
2026-06-09	116.7500	116.7500	108.2500	108.2500	-7.249%	5	76	-55.658%
2026-06-08	118.4500	119.6500	114.3900	116.7100	+3.853%	22	79	-58.872%
2026-06-05	106.9600	112.3800	106.9600	112.3800	+12.414%	2	75	-57.288%
2026-06-04	100.0800	100.0800	99.9700	99.9700	+34.152%	3	73	-51.986%
2026-06-01	74.5200	74.5200	74.5200	74.5200	-22.018%	2	75	-35.588%
2026-05-28	82.0000	107.4500	82.0000	95.5600	+20.201%	11	73	-49.770%
2026-05-27	79.5000	79.5000	79.5000	79.5000	+10.879%	1	75	-39.623%
2026-05-26	70.7300	71.7000	70.7300	71.7000	+8.177%	41	75	-33.054%
2026-05-22	66.0300	66.2800	66.0000	66.2800	+21.615%	4	43	-27.580%
2026-05-21	54.5000	54.5500	54.5000	54.5000	+26.744%	11	39	-11.927%
2026-05-19	43.0000	43.0000	43.0000	43.0000	+5.496%	1	39	+11.628%
2026-05-18	40.7800	40.8000	40.7600	40.7600	-10.496%	3	27	+17.763%
2026-05-15	45.5400	45.5400	45.5400	45.5400	-9.822%	1	27	+5.402%
2026-05-13	44.5000	50.5000	44.5000	50.5000	+55.385%	2	24	-4.950%
2026-05-08	32.2100	32.5000	32.2100	32.5000	-14.810%	2	23	+47.692%
2026-05-07	38.1500	38.1500	38.1500	38.1500	-13.197%	1	22	+25.819%
2026-05-06	43.9500	43.9500	43.9500	43.9500	+3.290%	1	22	+9.215%
2026-05-05	41.7600	43.0000	41.7600	42.5500	+33.511%	15	23	+12.808%
2026-04-30	28.1000	31.8700	27.9000	31.8700	+48.578%	9	11	+50.612%
2026-04-28	21.4500	21.4500	21.4500	21.4500	-15.584%	1	3	+123.776%
2026-04-21	27.7900	27.7900	25.4100	25.4100	0.000%	3	0	+88.902%