Dark

LLY20261016P900
LLY Oct 16 2026 900.00 Put (LLY261016P00900000)
option OPRA

EOD

Sep 9, 2026

1.55-15.761%(-0.29)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5000	1.6800	1.4800	1.5500	-15.761%	67	315	0.000%
2026-09-08	1.9000	2.0000	1.7600	1.8400	+38.346%	35	298	-15.761%
2026-09-04	1.4600	1.4600	1.3100	1.3300	0.000%	5	300	+16.541%
2026-09-03	2.2800	2.2800	1.1300	1.3300	-11.333%	10	300	+16.541%
2026-09-02	1.3500	1.6000	1.3500	1.5000	-5.063%	25	302	+3.333%
2026-09-01	1.4600	1.5800	1.4600	1.5800	-1.250%	5	279	-1.899%
2026-08-31	1.6100	1.9300	1.6000	1.6000	-8.571%	4	279	-3.125%
2026-08-28	1.7500	1.7500	1.7500	1.7500	-6.417%	2	280	-11.429%
2026-08-27	1.7200	1.8800	1.7200	1.8700	0.000%	13	280	-17.112%
2026-08-26	1.4200	1.8700	1.4200	1.8700	-3.608%	6	280	-17.112%
2026-08-25	1.9400	1.9400	1.9400	1.9400	+22.013%	1	280	-20.103%
2026-08-24	1.5900	1.5900	1.5900	1.5900	-13.115%	3	280	-2.516%
2026-08-21	1.4700	1.8300	1.2700	1.8300	+30.714%	7	283	-15.301%
2026-08-20	1.1000	1.4000	1.1000	1.4000	+14.754%	4	284	+10.714%
2026-08-19	1.2000	1.3000	1.0000	1.2200	-18.667%	34	285	+27.049%
2026-08-18	2.0000	2.0000	1.4000	1.5000	-15.730%	35	297	+3.333%
2026-08-17	2.0700	2.0700	1.6400	1.7800	-22.609%	6	283	-12.921%
2026-08-14	2.6800	2.6800	2.3000	2.3000	+22.340%	6	283	-32.609%
2026-08-13	1.9000	2.0800	1.7200	1.8800	-12.150%	55	290	-17.553%
2026-08-12	2.7000	2.7400	1.9400	2.1400	-7.359%	84	290	-27.570%
2026-08-11	2.3200	2.5300	2.0800	2.3100	-9.412%	69	264	-32.900%
2026-08-10	3.2500	3.2500	2.5500	2.5500	-28.771%	15	253	-39.216%
2026-08-07	3.9000	3.9700	3.5800	3.5800	-9.367%	16	245	-56.704%
2026-08-06	4.0000	4.3500	3.7500	3.9500	-37.002%	27	250	-60.759%
2026-08-05	4.3000	6.7000	4.3000	6.2700	-37.300%	15	235	-75.279%
2026-08-04	9.7200	10.0000	9.7200	10.0000	-2.913%	4	238	-84.500%
2026-08-03	10.3800	10.9500	10.2000	10.3000	+17.714%	23	234	-84.951%
2026-07-31	8.7500	8.7500	8.7500	8.7500	+7.626%	5	232	-82.286%
2026-07-30	8.2000	8.5800	8.0500	8.1300	+45.179%	14	227	-80.935%
2026-07-29	6.1000	6.3900	5.6000	5.6000	-5.085%	15	226	-72.321%
2026-07-28	6.3500	6.3500	5.9000	5.9000	-30.588%	6	230	-73.729%
2026-07-24	8.5000	8.5000	8.5000	8.5000	-12.821%	1	232	-81.765%
2026-07-23	9.8000	9.8000	9.0700	9.7500	-3.465%	13	231	-84.103%
2026-07-22	10.3000	11.3800	10.0000	10.1000	-3.810%	18	225	-84.653%
2026-07-21	10.5000	10.5000	10.5000	10.5000	-13.934%	1	225	-85.238%
2026-07-20	9.1000	12.2000	9.1000	12.2000	+11.722%	24	224	-87.295%
2026-07-17	10.1500	10.9200	10.1100	10.9200	-2.500%	6	231	-85.806%
2026-07-15	12.6000	12.6000	11.2000	11.2000	-7.438%	3	229	-86.161%
2026-07-14	12.1000	12.1000	12.1000	12.1000	+20.398%	2	229	-87.190%
2026-07-10	10.0000	10.0500	9.8000	10.0500	+9.836%	12	227	-84.577%
2026-07-08	9.1500	9.1500	9.1500	9.1500	+7.647%	1	227	-83.060%
2026-07-07	8.5000	8.5000	8.5000	8.5000	-24.779%	2	226	-81.765%
2026-07-01	10.2500	11.3000	10.2500	11.3000	+11.881%	2	228	-86.283%
2026-06-30	10.3500	10.3500	10.0200	10.1000	+4.447%	4	227	-84.653%
2026-06-29	9.6700	9.6700	9.6700	9.6700	-5.010%	1	226	-83.971%
2026-06-26	10.0700	10.4000	9.5200	10.1800	-35.283%	170	225	-84.774%
2026-06-25	15.7300	15.7300	15.7300	15.7300	-7.416%	2	143	-90.146%
2026-06-23	16.9900	16.9900	16.9900	16.9900	-11.418%	1	143	-90.877%
2026-06-18	19.1800	19.1800	19.1800	19.1800	+13.491%	1	144	-91.919%
2026-06-17	16.9000	16.9000	16.9000	16.9000	-11.053%	2	144	-90.828%
2026-06-15	19.0000	19.0000	19.0000	19.0000	+2.703%	1	144	-91.842%
2026-06-12	17.4500	18.5000	17.4500	18.5000	+0.817%	2	144	-91.622%
2026-06-05	18.3500	18.3500	18.3500	18.3500	-10.049%	1	144	-91.553%
2026-06-04	22.2900	22.2900	20.4000	20.4000	-29.289%	4	144	-92.402%
2026-06-02	28.8000	28.9000	28.7500	28.8500	+16.660%	18	140	-94.627%
2026-06-01	24.6400	24.7300	24.6400	24.7300	+10.058%	2	154	-93.732%
2026-05-28	25.3400	25.3400	22.4700	22.4700	-20.036%	5	154	-93.102%
2026-05-26	28.1000	28.1000	28.1000	28.1000	-13.936%	1	151	-94.484%
2026-05-22	32.6500	32.6500	32.6500	32.6500	-21.983%	1	151	-95.253%
2026-05-20	41.5500	41.8500	41.5500	41.8500	+3.461%	2	152	-96.296%
2026-05-19	40.4500	40.4500	40.4500	40.4500	-17.449%	3	151	-96.168%
2026-05-18	49.0000	49.0000	49.0000	49.0000	+12.773%	3	151	-96.837%
2026-05-15	43.4500	43.4500	43.4500	43.4500	-6.559%	1	151	-96.433%
2026-05-13	48.2300	48.2300	46.5000	46.5000	-3.326%	4	148	-96.667%
2026-05-12	48.5500	49.2500	48.1000	48.1000	-18.197%	125	62	-96.778%
2026-05-08	57.5000	58.8000	57.5000	58.8000	+11.787%	3	62	-97.364%
2026-05-07	52.8000	52.8000	52.6000	52.6000	+7.128%	2	63	-97.053%
2026-05-06	50.8000	51.6000	49.1000	49.1000	-7.880%	12	62	-96.843%
2026-05-05	54.7800	54.7800	53.3000	53.3000	-11.388%	23	62	-97.092%
2026-05-01	62.8000	62.8000	58.6000	60.1500	-12.509%	12	63	-97.423%
2026-04-30	75.0000	75.0000	68.7500	68.7500	-34.273%	11	63	-97.745%
2026-04-28	101.2500	104.6000	101.0500	104.6000	+7.558%	33	52	-98.518%
2026-04-24	97.6000	97.6000	97.2500	97.2500	+17.239%	5	45	-98.406%
2026-04-23	80.8500	84.5000	80.8500	82.9500	+3.236%	9	45	-98.131%
2026-04-22	80.7000	80.7000	80.3500	80.3500	-12.070%	11	42	-98.071%
2026-04-21	96.7000	96.7000	91.3800	91.3800	+14.799%	5	34	-98.304%
2026-04-20	79.6000	79.6000	79.6000	79.6000	-12.958%	3	31	-98.053%
2026-04-16	91.9500	91.9500	91.4500	91.4500	-0.652%	2	28	-98.305%
2026-04-15	83.8000	92.0500	83.4000	92.0500	+19.545%	5	29	-98.316%
2026-04-10	77.0000	77.0000	77.0000	77.0000	+3.760%	2	26	-97.987%
2026-04-09	74.2100	74.2100	74.2100	74.2100	-3.120%	2	25	-97.911%
2026-04-08	77.1500	77.1500	76.6000	76.6000	-11.054%	2	27	-97.977%
2026-04-02	86.1200	86.1200	86.1200	86.1200	-16.768%	2	25	-98.200%
2026-03-30	103.4700	103.4700	103.4700	103.4700	+7.001%	1	25	-98.502%
2026-03-26	98.4000	98.4000	96.7000	96.7000	+3.867%	3	24	-98.397%
2026-03-25	93.1000	93.1000	93.1000	93.1000	+21.145%	1	21	-98.335%
2026-03-06	76.8500	76.8500	76.8500	76.8500	0.000%	21	21	-97.983%