Dark

LLY20261016P880
LLY Oct 16 2026 880.00 Put (LLY261016P00880000)
option OPRA

EOD

Sep 9, 2026

1.19-17.931%(-0.26)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.1400	1.3200	1.1400	1.1900	-17.931%	107	224	0.000%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+28.319%	1	217	-17.931%
2026-09-04	1.0200	1.2300	1.0200	1.1300	+6.604%	52	214	+5.310%
2026-09-03	1.3000	1.5400	1.0600	1.0600	-23.741%	3	214	+12.264%
2026-09-01	1.3800	1.3900	1.3800	1.3900	-7.333%	2	213	-14.388%
2026-08-31	1.5000	1.5000	1.5000	1.5000	+14.504%	1	213	-20.667%
2026-08-28	1.3100	1.3100	1.3100	1.3100	-7.746%	2	212	-9.160%
2026-08-27	1.4400	1.4400	1.4200	1.4200	-0.699%	8	212	-16.197%
2026-08-26	1.4100	1.4300	1.3200	1.4300	+36.190%	5	207	-16.783%
2026-08-25	0.9900	1.0500	0.9800	1.0500	-2.778%	7	204	+13.333%
2026-08-24	1.2600	1.3100	1.0800	1.0800	-5.263%	16	211	+10.185%
2026-08-20	0.9100	1.1400	0.9100	1.1400	+4.587%	3	216	+4.386%
2026-08-19	0.9600	1.0900	0.9600	1.0900	-13.492%	4	218	+9.174%
2026-08-18	1.2900	1.2900	1.2600	1.2600	-25.882%	2	219	-5.556%
2026-08-14	1.7300	1.8200	1.5500	1.7000	-10.526%	40	220	-30.000%
2026-08-12	1.9000	1.9000	1.9000	1.9000	+12.426%	1	215	-37.368%
2026-08-11	1.8300	1.8300	1.6900	1.6900	-9.140%	2	216	-29.586%
2026-08-10	3.1000	3.1000	1.8600	1.8600	-45.930%	8	217	-36.022%
2026-08-07	3.2500	3.4400	2.8300	3.4400	-0.290%	12	215	-65.407%
2026-08-06	3.7000	3.7000	3.4500	3.4500	-8.488%	3	213	-65.507%
2026-08-05	3.7700	3.7700	3.7700	3.7700	-58.018%	1	212	-68.435%
2026-08-04	8.4500	9.0000	8.4500	8.9800	+6.905%	29	211	-86.748%
2026-08-03	7.9500	8.6500	7.9500	8.4000	+36.585%	25	210	-85.833%
2026-07-31	7.5000	7.5000	6.1500	6.1500	-11.255%	5	202	-80.650%
2026-07-30	4.9500	7.4000	4.9500	6.9300	+40.000%	135	201	-82.828%
2026-07-29	4.9500	4.9500	4.9500	4.9500	-8.163%	1	187	-75.960%
2026-07-28	5.3900	5.3900	5.3900	5.3900	-32.371%	1	188	-77.922%
2026-07-23	9.1500	9.1500	7.9700	7.9700	-10.449%	2	188	-85.069%
2026-07-22	8.5500	9.1300	8.3000	8.9000	-2.198%	28	188	-86.629%
2026-07-21	9.1000	9.1000	8.9000	9.1000	-0.110%	11	179	-86.923%
2026-07-20	9.1100	9.1100	9.1100	9.1100	+1.222%	1	177	-86.937%
2026-07-17	8.3200	9.0000	8.3200	9.0000	+1.695%	3	176	-86.778%
2026-07-16	8.8500	8.8500	8.8500	8.8500	-9.786%	1	176	-86.554%
2026-07-14	9.8100	9.8100	9.8100	9.8100	+31.678%	1	177	-87.870%
2026-07-13	7.5500	7.5500	7.4500	7.4500	-9.697%	2	177	-84.027%
2026-07-09	8.2500	8.2500	8.2500	8.2500	+15.708%	2	176	-85.576%
2026-07-07	6.9500	7.1300	6.9500	7.1300	-15.521%	4	176	-83.310%
2026-07-06	8.4400	8.4400	8.4400	8.4400	+6.700%	1	178	-85.900%
2026-06-29	8.0000	8.0000	7.9100	7.9100	-14.208%	11	178	-84.956%
2026-06-26	10.0500	10.0500	9.2200	9.2200	-29.672%	3	178	-87.093%
2026-06-25	13.1100	13.1100	13.1100	13.1100	-13.465%	2	179	-90.923%
2026-06-22	14.6300	15.1500	14.6300	15.1500	-0.851%	10	179	-92.145%
2026-06-18	14.1400	15.2800	14.1400	15.2800	-4.798%	2	172	-92.212%
2026-06-17	14.9100	16.0500	14.9100	16.0500	+1.134%	2	172	-92.586%
2026-06-10	15.8700	15.8700	15.8700	15.8700	-4.685%	2	172	-92.502%
2026-06-08	16.6500	16.6500	16.6500	16.6500	+6.390%	1	176	-92.853%
2026-06-05	15.6500	15.6500	15.6500	15.6500	-10.315%	1	176	-92.396%
2026-06-04	17.4500	17.4500	17.4500	17.4500	-28.630%	2	176	-93.181%
2026-06-02	24.5000	24.5000	24.3000	24.4500	+32.162%	26	174	-95.133%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-9.403%	4	162	-93.568%
2026-05-29	19.5200	20.4200	19.5200	20.4200	-5.023%	3	162	-94.172%
2026-05-28	21.5000	21.5000	21.5000	21.5000	-7.127%	1	163	-94.465%
2026-05-27	23.1000	23.1500	23.1000	23.1500	-13.812%	3	164	-94.860%
2026-05-22	27.2500	27.2500	26.8600	26.8600	-16.324%	3	165	-95.570%
2026-05-21	32.3500	32.3500	32.1000	32.1000	-7.225%	2	164	-96.293%
2026-05-20	34.6000	34.6000	34.6000	34.6000	-8.827%	1	164	-96.561%
2026-05-15	37.9500	37.9500	37.9500	37.9500	-9.535%	1	164	-96.864%
2026-05-12	41.9500	41.9500	41.9500	41.9500	-13.237%	2	164	-97.163%
2026-05-11	44.8500	49.8500	44.3000	48.3500	+1.045%	7	164	-97.539%
2026-05-08	47.8500	47.8500	47.8500	47.8500	+6.145%	1	161	-97.513%
2026-05-07	44.5500	46.6500	44.2000	45.0800	+4.715%	6	160	-97.360%
2026-05-06	43.4000	43.4000	42.7500	43.0500	-5.696%	11	159	-97.236%
2026-05-05	46.4500	46.6000	45.6500	45.6500	-13.623%	46	159	-97.393%
2026-05-01	51.7500	52.8500	51.7500	52.8500	-21.119%	2	170	-97.748%
2026-04-30	67.0000	67.0000	67.0000	67.0000	-31.034%	1	170	-98.224%
2026-04-29	97.1500	97.1500	97.1500	97.1500	+3.793%	1	170	-98.775%
2026-04-28	90.4000	94.1000	90.1000	93.6000	+6.788%	138	171	-98.729%
2026-04-27	87.5500	87.6500	87.5500	87.6500	+1.212%	2	76	-98.642%
2026-04-24	86.0000	88.6000	86.0000	86.6000	+20.529%	13	76	-98.626%
2026-04-22	74.3500	74.3500	71.8500	71.8500	-11.242%	86	69	-98.344%
2026-04-21	80.9500	80.9500	80.9500	80.9500	+9.837%	1	32	-98.530%
2026-04-17	72.9000	73.7000	72.4500	73.7000	-9.068%	7	32	-98.385%
2026-04-16	76.7000	82.2000	76.5500	81.0500	-3.969%	19	28	-98.532%
2026-04-15	83.9500	84.4000	83.9500	84.4000	+19.716%	2	18	-98.590%
2026-04-10	70.5000	70.5000	70.5000	70.5000	-13.252%	3	18	-98.312%
2026-04-07	81.2700	81.2700	81.2700	81.2700	+5.177%	1	15	-98.536%
2026-04-02	76.8500	77.3000	76.7000	77.2700	+16.038%	12	10	-98.460%
2026-04-01	66.5700	66.5900	66.5700	66.5900	-26.977%	2	10	-98.213%
2026-03-31	91.1900	91.1900	91.1900	91.1900	+2.530%	1	10	-98.695%
2026-03-24	88.9400	88.9400	88.9400	88.9400	+3.479%	1	9	-98.662%
2026-03-20	85.9500	85.9500	85.9500	85.9500	+2.078%	2	10	-98.615%
2026-03-19	84.2000	84.2000	84.2000	84.2000	-1.174%	1	9	-98.587%
2026-03-18	87.4000	87.4000	85.2000	85.2000	+5.773%	2	8	-98.603%
2026-03-17	69.0000	80.5500	69.0000	80.5500	+28.777%	6	8	-98.523%
2026-03-09	63.0500	63.0500	62.5500	62.5500	-3.769%	2	2	-98.098%
2026-03-05	65.0000	65.0000	65.0000	65.0000	+11.016%	1	2	-98.169%
2026-03-04	58.5500	58.5500	58.5500	58.5500	0.000%	1	1	-97.968%