Dark

LLY20261016P800
LLY Oct 16 2026 800.00 Put (LLY261016P00800000)
option OPRA

EOD

Sep 8, 2026

0.5200-41.573%(-0.3700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.5700	0.5700	0.5200	0.5200	-41.573%	2	209	0.000%
2026-09-04	0.8900	0.8900	0.8900	0.8900	+97.778%	1	208	-41.573%
2026-09-01	0.3500	0.4500	0.2800	0.4500	-8.163%	6	208	+15.556%
2026-08-31	0.6700	0.6700	0.4300	0.4900	+40.000%	42	208	+6.122%
2026-08-28	0.5100	0.5100	0.3500	0.3500	-36.364%	7	190	+48.571%
2026-08-27	0.3900	0.5500	0.3900	0.5500	-12.698%	7	189	-5.455%
2026-08-26	0.5400	0.6300	0.4800	0.6300	-17.105%	9	196	-17.460%
2026-08-24	0.7600	0.7600	0.7600	0.7600	+10.145%	1	203	-31.579%
2026-08-21	0.6100	0.6900	0.4700	0.6900	-1.429%	15	203	-24.638%
2026-08-20	0.4700	0.7000	0.4000	0.7000	+2.941%	23	205	-25.714%
2026-08-14	0.5900	0.7800	0.3300	0.6800	+7.937%	14	223	-23.529%
2026-08-13	0.7900	0.9000	0.4900	0.6300	-30.769%	74	232	-17.460%
2026-08-11	1.0000	1.0000	0.6700	0.9100	-20.870%	6	232	-42.857%
2026-08-07	1.4000	1.4000	1.1500	1.1500	-35.028%	2	235	-54.783%
2026-08-05	1.5200	1.7700	1.5200	1.7700	-41.000%	3	235	-70.621%
2026-08-04	3.0000	3.4100	3.0000	3.0000	-2.913%	9	234	-82.667%
2026-08-03	3.2700	3.3700	3.0900	3.0900	+11.552%	10	230	-83.172%
2026-07-31	2.7700	2.7700	2.7700	2.7700	-31.941%	1	220	-81.227%
2026-07-23	4.0700	4.0700	4.0700	4.0700	+0.494%	1	219	-87.224%
2026-07-22	4.1000	4.1000	4.0500	4.0500	+6.860%	2	219	-87.160%
2026-07-20	3.7900	3.7900	3.7900	3.7900	+0.265%	1	219	-86.280%
2026-07-17	3.7800	3.7800	3.7800	3.7800	-22.222%	1	218	-86.243%
2026-07-16	4.8600	4.8600	4.8600	4.8600	+3.846%	1	217	-89.300%
2026-07-15	4.6800	4.6800	4.6800	4.6800	-3.106%	1	217	-88.889%
2026-07-14	4.5700	4.8300	4.4000	4.8300	+20.750%	7	217	-89.234%
2026-07-13	3.6500	4.0000	3.6500	4.0000	-14.347%	6	216	-87.000%
2026-07-08	4.6700	4.6700	4.6700	4.6700	-3.909%	5	218	-88.865%
2026-07-06	4.8600	4.8600	4.8600	4.8600	-13.214%	5	218	-89.300%
2026-06-30	5.6000	5.6000	5.6000	5.6000	+25.843%	1	218	-90.714%
2026-06-26	5.9300	5.9300	4.4500	4.4500	-30.793%	10	219	-88.315%
2026-06-25	6.3800	6.4300	6.3800	6.4300	-7.880%	5	225	-91.913%
2026-06-24	6.9800	6.9800	6.9800	6.9800	+1.159%	1	223	-92.550%
2026-06-23	6.3000	6.9000	6.2500	6.9000	-3.497%	3	222	-92.464%
2026-06-17	7.1500	7.1500	7.1500	7.1500	+2.143%	3	220	-92.727%
2026-06-16	8.5000	8.5000	7.0000	7.0000	-4.762%	4	220	-92.571%
2026-06-15	7.3500	7.3500	7.3500	7.3500	-14.931%	2	218	-92.925%
2026-06-10	8.6400	8.6400	8.6400	8.6400	-4.000%	2	218	-93.981%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+1.124%	1	218	-94.222%
2026-06-08	8.5000	10.5000	8.5000	8.9000	+9.202%	16	219	-94.157%
2026-06-05	8.1500	8.1500	8.1500	8.1500	-3.550%	1	211	-93.620%
2026-06-04	8.4500	8.4500	8.4500	8.4500	-30.108%	1	211	-93.846%
2026-06-02	11.5000	12.4000	11.5000	12.0900	+9.909%	22	210	-95.699%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-7.329%	2	197	-95.273%
2026-05-28	11.8300	11.8700	11.8300	11.8700	+4.489%	2	196	-95.619%
2026-05-27	11.3600	11.3600	11.3600	11.3600	-23.758%	1	196	-95.423%
2026-05-26	12.0000	14.9000	12.0000	14.9000	+6.429%	16	197	-96.510%
2026-05-22	14.3000	14.3000	14.0000	14.0000	-8.197%	3	209	-96.286%
2026-05-21	15.8000	15.8000	15.2500	15.2500	-15.278%	2	208	-96.590%
2026-05-20	18.0000	18.0000	18.0000	18.0000	-3.589%	1	208	-97.111%
2026-05-19	19.4000	19.4000	18.6700	18.6700	-14.554%	4	210	-97.215%
2026-05-18	22.5000	22.5000	21.8500	21.8500	+11.139%	2	210	-97.620%
2026-05-14	21.0200	21.0200	19.6600	19.6600	-3.153%	4	210	-97.355%
2026-05-13	22.5000	22.5000	20.3000	20.3000	-11.547%	2	211	-97.438%
2026-05-12	23.0000	23.0000	22.9500	22.9500	-14.045%	2	211	-97.734%
2026-05-11	23.4000	27.1000	23.4000	26.7000	+1.175%	10	211	-98.052%
2026-05-08	24.1000	26.3900	24.1000	26.3900	+12.155%	22	202	-98.030%
2026-05-07	23.5300	23.5300	23.5300	23.5300	+8.433%	2	202	-97.790%
2026-05-06	21.7000	21.7000	21.7000	21.7000	-9.395%	15	200	-97.604%
2026-05-05	26.2300	26.4500	23.6000	23.9500	-15.965%	19	195	-97.829%
2026-05-04	28.5000	28.5000	28.5000	28.5000	-0.697%	1	183	-98.175%
2026-05-01	27.4000	28.9500	27.4000	28.7000	-20.278%	14	175	-98.188%
2026-04-30	36.0000	36.0000	36.0000	36.0000	-39.343%	1	175	-98.556%
2026-04-29	60.0500	60.0500	59.3500	59.3500	+9.300%	4	174	-99.124%
2026-04-28	54.5500	54.5500	54.3000	54.3000	-0.949%	2	175	-99.042%
2026-04-27	54.8200	54.8200	54.8200	54.8200	+3.045%	2	176	-99.051%
2026-04-24	49.2500	53.2000	49.2500	53.2000	+24.590%	10	176	-99.023%
2026-04-23	42.4000	44.8500	42.4000	42.7000	-8.467%	7	171	-98.782%
2026-04-22	46.6500	46.6500	46.6500	46.6500	-2.934%	1	169	-98.885%
2026-04-21	49.5000	49.6500	48.0600	48.0600	+10.559%	18	165	-98.918%
2026-04-20	42.5000	43.4700	41.7000	43.4700	+0.161%	16	165	-98.804%
2026-04-17	43.4000	43.4000	43.4000	43.4000	-13.200%	1	163	-98.802%
2026-04-15	45.4000	51.6000	45.1500	50.0000	+17.233%	53	162	-98.960%
2026-04-14	43.2500	43.6500	42.2500	42.6500	-1.433%	10	115	-98.781%
2026-04-13	43.2700	43.2700	43.2700	43.2700	-1.771%	2	110	-98.798%
2026-04-08	44.1000	44.1000	44.0500	44.0500	-18.275%	5	110	-98.820%
2026-04-07	54.0500	54.0500	53.9000	53.9000	+8.124%	4	108	-99.035%
2026-04-06	48.9500	49.8500	48.6000	49.8500	+2.467%	15	104	-98.957%
2026-04-02	45.6000	48.6500	45.6000	48.6500	-6.801%	9	93	-98.931%
2026-03-31	52.8500	54.1100	51.9600	52.2000	-11.750%	91	93	-99.004%
2026-03-27	59.1500	59.1500	59.1500	59.1500	+6.099%	1	62	-99.121%
2026-03-26	56.3000	56.3000	55.7500	55.7500	+4.499%	54	61	-99.067%
2026-03-19	52.5500	53.3500	52.5500	53.3500	+10.045%	3	7	-99.025%
2026-03-17	48.4800	48.4800	48.4800	48.4800	+10.057%	1	6	-98.927%
2026-03-06	44.3500	44.3500	44.0500	44.0500	+0.456%	2	5	-98.820%
2026-03-05	43.4000	43.8500	43.4000	43.8500	+17.718%	2	5	-98.814%
2026-03-04	37.7200	37.7200	37.2500	37.2500	+36.747%	3	4	-98.604%
2026-02-23	26.7900	27.2400	26.7900	27.2400	0.000%	2	2	-98.091%