Dark

LLY20261016C1360
LLY Oct 16 2026 1360.00 Call (LLY261016C01360000)
option OPRA

EOD

Sep 9, 2026

2.50-16.388%(-0.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4500	3.4500	2.3600	2.5000	-16.388%	12	962	0.000%
2026-09-08	3.2400	3.4000	2.9900	2.9900	-23.529%	4	967	-16.388%
2026-09-04	3.8000	3.9600	3.2500	3.9100	-18.542%	86	1,016	-36.061%
2026-09-03	5.3000	5.7500	4.6000	4.8000	-21.951%	20	1,016	-47.917%
2026-09-02	7.8900	7.9200	5.9500	6.1500	-6.107%	58	1,019	-59.350%
2026-09-01	8.6000	10.2200	6.5000	6.5500	+0.769%	76	1,007	-61.832%
2026-08-31	6.3200	7.0000	5.7200	6.5000	-16.667%	200	1,002	-61.538%
2026-08-28	9.0000	9.0100	6.7500	7.8000	-26.761%	112	867	-67.949%
2026-08-27	10.1000	10.8000	10.1000	10.6500	-4.911%	4	869	-76.526%
2026-08-26	14.8200	16.5000	11.2000	11.2000	-45.946%	63	869	-77.679%
2026-08-25	23.9000	27.4500	20.3000	20.7200	-16.283%	56	885	-87.934%
2026-08-24	23.3000	25.5000	22.7100	24.7500	-10.971%	36	871	-89.899%
2026-08-21	24.4000	33.4700	24.4000	27.8000	+5.104%	75	843	-91.007%
2026-08-20	35.0000	36.0500	26.4500	26.4500	-37.470%	30	785	-90.548%
2026-08-19	23.9000	42.5500	23.9000	42.3000	+116.368%	79	781	-94.090%
2026-08-18	15.8000	20.3000	15.8000	19.5500	+41.769%	66	809	-87.212%
2026-08-17	12.0400	14.2400	12.0400	13.7900	+14.917%	33	814	-81.871%
2026-08-14	12.0000	12.0000	12.0000	12.0000	-37.662%	5	827	-79.167%
2026-08-13	25.4500	25.4500	19.2500	19.2500	-21.907%	20	825	-87.013%
2026-08-12	21.2000	25.5700	21.2000	24.6500	+0.203%	141	825	-89.858%
2026-08-11	29.1400	29.1400	23.6000	24.6000	-8.516%	165	778	-89.837%
2026-08-10	25.0000	26.8900	24.7500	26.8900	+44.648%	111	790	-90.703%
2026-08-07	19.0200	19.2500	18.5900	18.5900	-13.131%	10	838	-86.552%
2026-08-06	27.4200	29.7000	19.8000	21.4000	+17.906%	18	834	-88.318%
2026-08-05	30.0000	30.0000	18.1500	18.1500	+12.733%	11	823	-86.226%
2026-08-04	17.2000	17.8500	16.1000	16.1000	-3.881%	5	821	-84.472%
2026-08-03	16.4000	17.1500	15.5500	16.7500	-16.250%	78	820	-85.075%
2026-07-31	20.0000	20.0000	20.0000	20.0000	-18.996%	2	836	-87.500%
2026-07-30	26.2500	26.2500	24.6900	24.6900	-32.319%	4	835	-89.874%
2026-07-29	43.1500	43.2500	36.4800	36.4800	-17.559%	44	835	-93.147%
2026-07-28	45.4500	45.4500	42.6500	44.2500	+33.283%	6	850	-94.350%
2026-07-23	33.2000	33.2000	33.2000	33.2000	+14.483%	6	847	-92.470%
2026-07-22	29.0000	29.0000	29.0000	29.0000	-7.937%	1	847	-91.379%
2026-07-21	31.5000	31.5000	31.5000	31.5000	+11.861%	1	847	-92.063%
2026-07-20	36.2500	36.2500	28.1600	28.1600	-25.895%	5	847	-91.122%
2026-07-16	36.0000	38.3500	36.0000	38.0000	+33.333%	88	849	-93.421%
2026-07-15	26.2500	29.5000	26.2500	28.5000	-6.557%	41	851	-91.228%
2026-07-14	29.5800	30.6000	29.3000	30.5000	-26.061%	5	885	-91.803%
2026-07-13	35.1400	42.1100	35.1400	41.2500	+7.843%	10	882	-93.939%
2026-07-10	37.6000	38.2500	37.6000	38.2500	-20.561%	4	880	-93.464%
2026-07-09	52.1800	52.1800	46.4200	48.1500	-11.326%	6	882	-94.808%
2026-07-08	51.0000	57.6500	51.0000	54.3000	-10.233%	16	882	-95.396%
2026-07-07	59.5000	62.8600	58.0000	60.4900	+23.449%	12	888	-95.867%
2026-07-06	44.8600	49.0000	44.7700	49.0000	-4.483%	177	886	-94.898%
2026-07-02	53.1100	58.0000	50.8500	51.3000	+21.076%	14	803	-95.127%
2026-07-01	44.6500	44.6500	42.3700	42.3700	-18.362%	3	803	-94.100%
2026-06-30	53.2000	53.2000	50.7500	51.9000	-16.425%	12	802	-95.183%
2026-06-29	60.0000	62.1000	60.0000	62.1000	+12.500%	12	801	-95.974%
2026-06-26	48.9000	55.2000	48.0000	55.2000	+100.727%	295	811	-95.471%
2026-06-25	32.0000	32.0000	27.5000	27.5000	+12.705%	2	921	-90.909%
2026-06-23	24.6500	24.6500	24.4000	24.4000	+9.368%	8	921	-89.754%
2026-06-18	23.1800	23.1800	22.3100	22.3100	-38.114%	2	921	-88.794%
2026-06-12	38.1800	38.1800	36.0500	36.0500	-9.875%	2	921	-93.065%
2026-06-10	40.0000	40.0000	40.0000	40.0000	-11.012%	1	919	-93.750%
2026-06-09	45.6000	45.8200	44.1000	44.9500	-6.665%	16	918	-94.438%
2026-06-08	47.9400	48.2600	47.9400	48.1600	+4.810%	201	916	-94.809%
2026-06-05	45.9500	45.9500	45.9500	45.9500	+34.553%	5	839	-94.559%
2026-06-04	34.1500	34.1500	34.1500	34.1500	+38.821%	1	839	-92.679%
2026-06-01	24.7500	24.7500	24.6000	24.6000	-10.545%	2	839	-89.837%
2026-05-29	35.9200	35.9200	27.5000	27.5000	-25.515%	15	839	-90.909%
2026-05-28	31.5500	36.9200	31.3800	36.9200	+67.818%	22	831	-93.229%
2026-05-26	22.0000	22.0000	22.0000	22.0000	+27.168%	1	827	-88.636%
2026-05-21	17.7000	17.7000	17.3000	17.3000	+51.621%	2	827	-85.549%
2026-05-18	11.0000	11.4100	11.0000	11.4100	-0.783%	3	827	-78.089%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+10.790%	1	824	-78.261%
2026-05-04	10.3800	10.3800	10.3800	10.3800	-6.486%	1	824	-75.915%
2026-05-01	11.1000	11.1000	11.1000	11.1000	+47.020%	1	824	-77.477%
2026-04-28	7.5500	7.5500	7.5500	7.5500	-8.485%	1	824	-66.887%
2026-04-22	8.2500	8.2500	8.2500	8.2500	-17.500%	1	824	-69.697%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-23.077%	1	823	-75.000%
2026-04-10	13.0000	13.0000	13.0000	13.0000	+0.464%	2	822	-80.769%
2026-03-31	13.1000	13.2600	12.8000	12.9400	+12.522%	22	823	-80.680%
2026-03-27	11.7000	11.8000	11.4600	11.5000	-4.167%	72	825	-78.261%
2026-03-26	11.8500	12.1500	11.8500	12.0000	-8.745%	4	789	-79.167%
2026-03-25	13.4500	13.4500	13.1500	13.1500	+6.220%	2	789	-80.989%
2026-03-24	12.4900	12.7900	12.3200	12.3800	-16.181%	74	788	-79.806%
2026-03-23	14.8500	15.1400	14.7600	14.7700	+0.476%	144	783	-83.074%
2026-03-20	15.3000	15.4500	14.7000	14.7000	-3.922%	96	751	-82.993%
2026-03-19	15.0400	15.5500	14.9500	15.3000	-28.371%	319	709	-83.660%
2026-03-17	23.2200	23.2200	19.8500	21.3600	-13.135%	316	615	-88.296%
2026-03-16	24.6000	24.8800	24.5300	24.5900	-7.730%	24	321	-89.833%
2026-03-13	26.5900	26.8200	26.5900	26.6500	+12.211%	8	320	-90.619%
2026-03-12	24.9500	25.2400	23.6200	23.7500	-20.302%	394	319	-89.474%
2026-03-10	30.3000	30.3000	29.8000	29.8000	+1.706%	2	123	-91.611%
2026-03-09	27.8500	30.6600	26.9700	29.3000	+10.150%	66	123	-91.468%
2026-03-05	23.3200	26.6000	23.3200	26.6000	-16.745%	70	61	-90.602%
2026-02-26	32.4000	32.4000	31.9500	31.9500	0.000%	2	1	-92.175%