Dark

LLY20261016C1300
LLY Oct 16 2026 1300.00 Call (LLY261016C01300000)
option OPRA

EOD

Sep 9, 2026

5.20-13.333%(-0.80)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.5000	7.6500	5.2000	5.2000	-13.333%	132	1,100	0.000%
2026-09-08	7.1300	7.8800	6.0000	6.0000	-33.702%	161	1,102	-13.333%
2026-09-04	9.0000	9.0500	7.0000	9.0500	-16.590%	314	1,177	-42.541%
2026-09-03	12.0000	13.0000	9.6100	10.8500	-11.789%	374	1,177	-52.074%
2026-09-02	15.5000	17.8000	11.6000	12.3000	-2.381%	216	1,160	-57.724%
2026-09-01	17.7800	18.3000	12.6000	12.6000	-3.448%	172	1,026	-58.730%
2026-08-31	14.7500	14.7500	11.9000	13.0500	-11.224%	116	946	-60.153%
2026-08-28	20.0000	20.0000	13.7500	14.7000	-16.619%	84	951	-64.626%
2026-08-27	20.4000	21.4000	17.1500	17.6300	-18.190%	79	945	-70.505%
2026-08-26	35.3500	35.3500	20.9500	21.5500	-44.701%	211	942	-75.870%
2026-08-25	41.8900	48.5500	37.8000	38.9700	-11.068%	26	937	-86.656%
2026-08-24	41.6500	43.9000	37.2000	43.8200	-8.326%	93	938	-88.133%
2026-08-21	39.5400	57.0500	39.5400	47.8000	+6.222%	462	923	-89.121%
2026-08-20	60.0500	60.0500	44.0000	45.0000	-30.513%	283	691	-88.444%
2026-08-19	43.3200	68.4500	43.3200	64.7600	+78.402%	153	807	-91.970%
2026-08-18	28.5000	36.3000	28.5000	36.3000	+40.971%	132	818	-85.675%
2026-08-17	22.3400	26.3500	21.0000	25.7500	+11.957%	155	751	-79.806%
2026-08-14	28.2500	28.2500	23.0000	23.0000	-34.041%	25	711	-77.391%
2026-08-13	42.5000	43.5000	34.8700	34.8700	-12.387%	35	720	-85.087%
2026-08-12	35.0000	41.3500	31.8000	39.8000	-2.666%	130	720	-86.935%
2026-08-11	43.0000	43.9500	38.2500	40.8900	-10.623%	115	637	-87.283%
2026-08-10	37.9500	45.9000	35.7500	45.7500	+50.394%	169	533	-88.634%
2026-08-07	31.3400	34.5000	30.4200	30.4200	-18.336%	7	393	-82.906%
2026-08-06	39.4500	50.0000	31.1100	37.2500	+18.254%	128	386	-86.040%
2026-08-05	41.1700	41.1700	25.0000	31.5000	+23.772%	30	365	-83.492%
2026-08-04	23.0000	28.0000	23.0000	25.4500	-5.566%	26	357	-79.568%
2026-08-03	27.2500	28.4900	24.6900	26.9500	-13.065%	23	365	-80.705%
2026-07-31	30.6400	31.0000	26.9900	31.0000	-10.456%	6	372	-83.226%
2026-07-30	38.0300	38.0300	34.6200	34.6200	-38.563%	16	373	-84.980%
2026-07-29	56.3500	56.3500	56.3500	56.3500	-9.113%	1	367	-90.772%
2026-07-28	63.3500	64.0000	62.0000	62.0000	+16.105%	4	366	-91.613%
2026-07-27	53.0000	53.4000	52.6100	53.4000	-3.680%	3	365	-90.262%
2026-07-24	53.0200	55.4400	53.0200	55.4400	+10.659%	4	364	-90.620%
2026-07-23	50.3500	51.7500	49.5900	50.1000	+25.250%	8	364	-89.621%
2026-07-22	43.2500	43.2500	40.0000	40.0000	-11.991%	5	366	-87.000%
2026-07-21	39.0000	45.4500	38.7500	45.4500	+2.273%	7	363	-88.559%
2026-07-20	50.4000	50.4000	44.4400	44.4400	-16.623%	46	361	-88.299%
2026-07-17	48.2000	55.3000	48.2000	53.3000	+8.333%	16	320	-90.244%
2026-07-16	44.9100	54.6000	44.9100	49.2000	+12.201%	17	313	-89.431%
2026-07-15	43.9000	43.9000	43.8500	43.8500	-21.486%	2	309	-88.141%
2026-07-13	50.5500	55.8500	50.5500	55.8500	+5.159%	4	308	-90.689%
2026-07-10	56.4200	56.4200	52.8100	53.1100	-15.416%	24	310	-90.209%
2026-07-09	62.7900	62.7900	62.7900	62.7900	-10.556%	1	298	-91.718%
2026-07-08	77.7000	77.7000	70.2000	70.2000	-11.453%	6	297	-92.593%
2026-07-07	80.0000	80.9800	79.2800	79.2800	+28.347%	3	296	-93.441%
2026-07-06	61.7700	61.7700	61.7700	61.7700	-6.508%	4	296	-91.582%
2026-07-02	65.0000	77.0000	65.0000	66.0700	+14.229%	23	283	-92.130%
2026-07-01	60.6000	61.4400	56.7000	57.8400	-21.113%	8	283	-91.010%
2026-06-29	79.0000	82.0700	69.4100	73.3200	+2.819%	17	280	-92.908%
2026-06-26	65.9000	71.3100	61.6800	71.3100	+59.388%	13	279	-92.708%
2026-06-25	44.7400	44.7400	44.7400	44.7400	+23.694%	1	287	-88.377%
2026-06-24	37.8000	39.3000	33.4000	36.1700	+10.612%	59	286	-85.623%
2026-06-23	30.3500	32.7000	29.3000	32.7000	-0.457%	68	303	-84.098%
2026-06-22	33.9000	33.9000	31.8600	32.8500	+7.705%	4	354	-84.170%
2026-06-18	37.0000	37.0000	30.5000	30.5000	-16.094%	2	353	-82.951%
2026-06-17	36.0000	36.3500	36.0000	36.3500	-12.620%	11	353	-85.695%
2026-06-15	45.9700	45.9700	41.6000	41.6000	-17.065%	4	353	-87.500%
2026-06-12	60.3300	60.3300	50.1600	50.1600	-15.527%	83	352	-89.633%
2026-06-11	59.3800	59.3800	59.3800	59.3800	+11.303%	3	271	-91.243%
2026-06-10	52.5500	53.9000	52.5500	53.3500	-9.114%	8	271	-90.253%
2026-06-09	57.7000	58.9000	57.7000	58.7000	-6.588%	7	263	-91.141%
2026-06-08	67.1100	67.1100	62.8100	62.8400	+4.040%	203	263	-91.725%
2026-06-05	57.5500	61.7700	56.8500	60.4000	+15.048%	96	399	-91.391%
2026-06-04	49.5000	52.5000	49.5000	52.5000	+68.810%	3	361	-90.095%
2026-06-02	31.2200	31.2200	31.1000	31.1000	+0.323%	41	361	-83.280%
2026-06-01	37.9800	37.9800	31.0000	31.0000	-23.077%	13	346	-83.226%
2026-05-29	40.6500	40.6500	40.3000	40.3000	-16.303%	2	338	-87.097%
2026-05-28	44.8300	55.0000	44.8300	48.1500	+62.121%	223	337	-89.200%
2026-05-26	29.7000	29.7000	29.7000	29.7000	-1.000%	10	235	-82.492%
2026-05-22	26.7000	30.0000	26.7000	30.0000	+35.318%	7	225	-82.667%
2026-05-20	22.1700	22.1700	22.1700	22.1700	-1.903%	1	223	-76.545%
2026-05-19	22.6000	22.6000	22.6000	22.6000	+6.103%	1	221	-76.991%
2026-05-13	18.7000	21.3000	18.7000	21.3000	+52.143%	5	221	-75.587%
2026-05-11	13.0000	14.0000	13.0000	14.0000	+17.155%	6	216	-62.857%
2026-05-08	13.1000	13.1000	11.9500	11.9500	-20.333%	5	210	-56.485%
2026-05-04	15.0000	15.0000	15.0000	15.0000	+89.394%	3	208	-65.333%
2026-04-28	7.9200	7.9200	7.9200	7.9200	-19.594%	1	205	-34.343%
2026-04-27	9.8500	9.8500	9.8500	9.8500	+5.460%	1	206	-47.208%
2026-04-24	9.3400	9.3400	9.3400	9.3400	-10.192%	1	207	-44.325%
2026-04-21	10.4000	10.4000	10.4000	10.4000	-32.292%	1	208	-50.000%
2026-04-14	15.3600	15.3600	15.3600	15.3600	-26.648%	1	208	-66.146%
2026-04-02	20.9400	20.9400	20.9400	20.9400	-12.604%	1	207	-75.167%
2026-04-01	19.4000	23.9600	19.4000	23.9600	+55.081%	3	207	-78.297%
2026-03-30	15.0000	15.4500	15.0000	15.4500	-13.202%	2	205	-66.343%
2026-03-25	17.8000	17.8000	17.8000	17.8000	+6.269%	5	205	-70.787%
2026-03-24	17.0000	17.3000	16.7500	16.7500	-16.040%	57	205	-68.955%
2026-03-23	20.0000	20.0000	19.6600	19.9500	+4.890%	15	185	-73.935%
2026-03-20	19.5000	20.4600	19.0200	19.0200	-5.702%	3	182	-72.660%
2026-03-19	20.2000	20.4500	20.1100	20.1700	-9.955%	32	179	-74.219%
2026-03-17	21.9000	23.0400	21.3500	22.4000	-38.207%	130	175	-76.786%
2026-03-13	36.2500	36.2500	36.2500	36.2500	-4.781%	5	88	-85.655%
2026-03-10	39.8900	39.8900	37.0900	38.0700	0.000%	183	88	-86.341%