Dark

LLY20261016C1220
LLY Oct 16 2026 1220.00 Call (LLY261016C01220000)
option OPRA

EOD

Sep 9, 2026

16.00-12.473%(-2.28)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	18.5200	19.8000	15.9300	16.0000	-12.473%	50	397	0.000%
2026-09-08	17.4800	19.4200	16.3500	18.2800	-22.180%	58	388	-12.473%
2026-09-04	23.4400	23.4900	20.6700	23.4900	-20.373%	65	352	-31.886%
2026-09-03	26.8000	29.5000	26.6500	29.5000	-7.087%	14	352	-45.763%
2026-09-02	40.5800	41.4500	31.7500	31.7500	+0.316%	29	349	-49.606%
2026-09-01	41.0000	41.0000	30.5500	31.6500	-0.315%	25	343	-49.447%
2026-08-31	32.4000	32.7700	28.5000	31.7500	-10.840%	63	342	-49.606%
2026-08-28	35.2500	38.5500	34.5500	35.6100	-8.996%	97	335	-55.069%
2026-08-27	42.3500	45.1000	37.6000	39.1300	-17.586%	29	358	-59.111%
2026-08-26	53.3000	61.5700	46.5000	47.4800	-47.594%	106	354	-66.302%
2026-08-25	90.6000	90.6000	90.6000	90.6000	+15.033%	1	332	-82.340%
2026-08-24	77.5000	79.2000	72.7500	78.7600	-11.734%	17	332	-79.685%
2026-08-21	78.5000	96.0000	78.5000	89.2300	+4.632%	43	330	-82.069%
2026-08-20	95.4700	100.9800	85.2800	85.2800	-24.437%	95	332	-81.238%
2026-08-19	79.9700	116.6400	79.9700	112.8600	+61.229%	67	302	-85.823%
2026-08-18	57.4100	70.0000	57.4100	70.0000	+35.659%	46	322	-77.143%
2026-08-17	49.0000	54.0200	49.0000	51.6000	+11.447%	51	295	-68.992%
2026-08-14	55.2300	55.2300	45.2300	46.3000	-26.461%	30	285	-65.443%
2026-08-13	74.9000	74.9000	62.9600	62.9600	-11.660%	29	273	-74.587%
2026-08-12	66.4500	75.1500	66.4500	71.2700	+1.814%	16	273	-77.550%
2026-08-11	81.0000	81.0000	69.7300	70.0000	-12.642%	87	272	-77.143%
2026-08-10	67.8000	80.3300	67.8000	80.1300	+46.089%	58	253	-80.032%
2026-08-07	54.8500	54.8500	54.8500	54.8500	-14.028%	1	227	-70.830%
2026-08-06	70.0000	70.0000	57.0500	63.8000	+18.192%	8	227	-74.922%
2026-08-05	74.3200	74.3200	47.1800	53.9800	+15.961%	9	221	-70.359%
2026-08-04	46.5500	46.5500	46.5500	46.5500	+8.256%	1	218	-65.628%
2026-08-03	43.3000	43.6800	43.0000	43.0000	-24.694%	5	217	-62.791%
2026-07-31	54.7000	57.1000	54.7000	57.1000	-2.058%	13	215	-71.979%
2026-07-30	69.0000	69.0000	58.3000	58.3000	-36.630%	5	204	-72.556%
2026-07-29	94.3000	96.5100	92.0000	92.0000	-7.061%	13	204	-82.609%
2026-07-28	100.0000	102.5000	98.9900	98.9900	+18.764%	5	200	-83.837%
2026-07-27	80.8000	86.5600	80.7000	83.3500	-1.361%	61	203	-80.804%
2026-07-24	87.0400	90.0000	84.5000	84.5000	+7.479%	18	182	-81.065%
2026-07-23	78.2100	80.8900	77.5000	78.6200	+19.902%	12	168	-79.649%
2026-07-22	65.5700	65.5700	65.5700	65.5700	-4.137%	1	165	-75.599%
2026-07-21	65.9000	68.4000	65.7000	68.4000	+1.333%	4	165	-76.608%
2026-07-20	77.7000	80.7000	67.2000	67.5000	-18.063%	6	164	-76.296%
2026-07-17	82.3800	82.3800	82.3800	82.3800	+11.853%	1	163	-80.578%
2026-07-16	76.0000	76.0000	73.4500	73.6500	+6.124%	3	163	-78.276%
2026-07-14	67.8200	69.8300	64.6900	69.4000	-15.981%	11	162	-76.945%
2026-07-13	84.3600	84.9800	82.6000	82.6000	-2.869%	6	154	-80.630%
2026-07-10	83.0000	85.0400	83.0000	85.0400	-14.558%	7	152	-81.185%
2026-07-09	94.1000	100.3500	94.1000	99.5300	-6.981%	8	156	-83.924%
2026-07-08	105.5000	115.0000	105.5000	107.0000	-7.078%	19	152	-85.047%
2026-07-07	115.0000	120.0000	115.0000	115.1500	+13.661%	9	152	-86.105%
2026-07-06	95.0000	101.3100	89.2000	101.3100	-0.334%	10	154	-84.207%
2026-07-02	106.0000	107.4700	101.6500	101.6500	+22.323%	16	144	-84.260%
2026-07-01	83.1000	83.1000	83.1000	83.1000	-17.527%	7	144	-80.746%
2026-06-30	112.1100	112.1100	100.7600	100.7600	-4.038%	8	149	-84.121%
2026-06-29	113.8000	113.8000	100.8800	105.0000	+3.704%	7	143	-84.762%
2026-06-26	99.1500	101.2500	95.1500	101.2500	+62.260%	124	144	-84.198%
2026-06-25	60.0000	62.4000	60.0000	62.4000	+13.786%	3	165	-74.359%
2026-06-24	60.9500	60.9500	53.9500	54.8400	+11.918%	7	163	-70.824%
2026-06-22	52.1000	52.1000	49.0000	49.0000	-0.970%	3	160	-67.347%
2026-06-18	49.4800	49.4800	49.4800	49.4800	-12.887%	1	159	-67.664%
2026-06-17	56.8000	56.8000	56.8000	56.8000	-16.409%	1	159	-71.831%
2026-06-15	68.0000	68.0000	67.9500	67.9500	-24.483%	2	159	-76.453%
2026-06-11	83.7000	89.9800	83.7000	89.9800	+8.410%	2	158	-82.218%
2026-06-09	83.0000	83.0000	83.0000	83.0000	-6.898%	2	157	-80.723%
2026-06-08	99.3900	99.3900	89.1500	89.1500	+26.904%	13	157	-82.053%
2026-06-04	76.2600	76.2600	70.2500	70.2500	+45.145%	2	149	-77.224%
2026-06-02	48.4000	48.4000	48.4000	48.4000	-14.032%	1	148	-66.942%
2026-05-29	66.1000	66.1000	56.3000	56.3000	-22.982%	8	148	-71.581%
2026-05-28	82.0000	82.0000	73.1000	73.1000	+55.466%	3	147	-78.112%
2026-05-26	47.0200	47.0200	47.0200	47.0200	+1.665%	1	145	-65.972%
2026-05-22	46.2500	46.2500	46.2500	46.2500	+15.625%	1	145	-65.405%
2026-05-21	37.0000	40.0000	37.0000	40.0000	+18.343%	21	144	-60.000%
2026-05-20	33.8000	33.8000	33.8000	33.8000	+0.625%	1	144	-52.663%
2026-05-19	32.5500	33.5900	32.5500	33.5900	+6.297%	3	145	-52.367%
2026-05-14	30.0000	31.6000	29.9000	31.6000	-4.532%	121	145	-49.367%
2026-05-13	33.1000	33.1000	33.1000	33.1000	+22.457%	17	13	-51.662%
2026-05-06	27.0300	27.0300	27.0300	27.0300	+12.625%	1	13	-40.807%
2026-05-04	24.2500	24.2500	24.0000	24.0000	+30.435%	2	12	-33.333%
2026-04-24	18.4000	18.4000	18.4000	18.4000	-8.000%	7	11	-13.043%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-26.740%	1	12	-20.000%
2026-04-09	27.1500	27.3000	27.1000	27.3000	-30.534%	4	11	-41.392%
2026-04-01	39.0500	39.3000	39.0500	39.3000	+66.879%	2	9	-59.288%
2026-03-27	23.5500	23.5500	23.5500	23.5500	-45.499%	2	9	-32.059%
2026-03-12	43.2100	43.2100	43.2100	43.2100	-44.101%	7	7	-62.972%
2026-02-23	76.7500	77.3000	76.7500	77.3000	0.000%	2	0	-79.301%