Dark

LLY20261016C1200
LLY Oct 16 2026 1200.00 Call (LLY261016C01200000)
option OPRA

EOD

Sep 9, 2026

20.57-4.548%(-0.98)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	23.6500	26.0500	20.2900	20.5700	-4.548%	199	974	0.000%
2026-09-08	22.7000	25.1000	20.0000	21.5500	-29.575%	475	924	-4.548%
2026-09-04	30.0000	30.6000	27.0500	30.6000	-12.321%	58	824	-32.778%
2026-09-03	33.0000	36.3000	32.0000	34.9000	-7.206%	350	824	-41.060%
2026-09-02	43.0000	51.0000	37.2000	37.6100	-1.415%	259	672	-45.307%
2026-09-01	47.2300	50.5000	38.0000	38.1500	-4.025%	211	663	-46.081%
2026-08-31	40.0000	40.0000	34.0000	39.7500	-6.843%	144	674	-48.252%
2026-08-28	45.0000	45.8500	41.0000	42.6700	-11.104%	135	627	-51.793%
2026-08-27	53.0000	55.0000	46.9100	48.0000	-14.591%	155	600	-57.146%
2026-08-26	79.2800	79.2800	54.2000	56.2000	-34.115%	107	533	-63.399%
2026-08-25	93.3300	99.0000	83.2100	85.3000	-10.211%	18	514	-75.885%
2026-08-24	93.9500	95.0000	85.0300	95.0000	-7.072%	42	517	-78.347%
2026-08-21	84.7500	108.9500	84.7500	102.2300	+7.611%	31	513	-79.879%
2026-08-20	116.9100	116.9100	95.0000	95.0000	-21.488%	23	523	-78.347%
2026-08-19	92.4300	129.9500	92.4300	121.0000	+50.441%	47	528	-83.000%
2026-08-18	64.0000	81.0000	64.0000	80.4300	+38.672%	41	520	-74.425%
2026-08-17	48.0000	63.7500	48.0000	58.0000	+7.507%	32	540	-64.534%
2026-08-14	62.5000	62.5000	53.5000	53.9500	-26.055%	67	539	-61.872%
2026-08-13	83.5500	83.5500	72.9600	72.9600	-10.347%	7	528	-71.806%
2026-08-12	77.2500	86.2400	73.6700	81.3800	+4.333%	83	528	-74.724%
2026-08-11	92.0000	93.0000	78.0000	78.0000	-13.333%	43	504	-73.628%
2026-08-10	69.0000	90.0000	69.0000	90.0000	+37.825%	63	509	-77.144%
2026-08-07	60.4500	71.9900	60.4500	65.3000	-10.548%	30	524	-68.499%
2026-08-06	85.0000	97.0500	65.0000	73.0000	+12.308%	54	516	-71.822%
2026-08-05	78.0000	85.0000	52.6600	65.0000	+32.653%	53	501	-68.354%
2026-08-04	55.0000	56.3000	48.6800	49.0000	-2.000%	20	476	-58.020%
2026-08-03	60.0000	60.0000	48.0200	50.0000	-21.691%	12	473	-58.860%
2026-07-31	60.0000	63.8500	51.7900	63.8500	-6.103%	9	467	-67.784%
2026-07-30	68.0000	68.0000	68.0000	68.0000	-28.156%	1	468	-69.750%
2026-07-29	101.0000	101.0000	94.6500	94.6500	-15.066%	2	467	-78.267%
2026-07-28	105.0000	111.4400	105.0000	111.4400	+20.593%	7	468	-81.542%
2026-07-27	94.1200	94.1200	92.4100	92.4100	-3.890%	4	465	-77.741%
2026-07-24	92.6500	96.6700	92.6500	96.1500	+9.510%	60	467	-78.606%
2026-07-23	81.9500	91.2000	81.6500	87.8000	+14.100%	31	444	-76.572%
2026-07-22	76.9500	76.9500	76.9500	76.9500	-5.234%	1	441	-73.268%
2026-07-21	70.0000	81.2000	70.0000	81.2000	+6.842%	7	441	-74.667%
2026-07-20	84.0000	84.0000	76.0000	76.0000	-14.846%	6	440	-72.934%
2026-07-17	88.8000	91.2400	86.1900	89.2500	+8.841%	56	439	-76.952%
2026-07-16	79.8000	92.2000	79.8000	82.0000	+18.566%	11	438	-74.915%
2026-07-15	74.0000	74.0000	69.1600	69.1600	-8.748%	2	438	-70.257%
2026-07-14	71.2500	75.7900	71.2500	75.7900	-19.501%	17	437	-72.859%
2026-07-13	83.3500	97.3900	83.3500	94.1500	-0.265%	6	439	-78.152%
2026-07-10	90.8000	99.3500	88.4200	94.4000	-12.593%	51	438	-78.210%
2026-07-09	108.8900	108.8900	108.0000	108.0000	-7.256%	9	417	-80.954%
2026-07-08	116.4500	116.4500	116.4500	116.4500	-6.089%	1	409	-82.336%
2026-07-07	131.0000	135.0000	124.0000	124.0000	+12.656%	7	409	-83.411%
2026-07-06	105.0000	110.0700	101.0500	110.0700	+0.091%	184	410	-81.312%
2026-07-02	113.0600	115.0500	108.5000	109.9700	+9.130%	22	397	-81.295%
2026-07-01	94.2500	100.7700	94.2500	100.7700	-10.427%	11	397	-79.587%
2026-06-30	115.1900	115.1900	105.6500	112.5000	-7.787%	15	393	-81.716%
2026-06-29	117.4800	128.7000	110.3100	122.0000	+8.929%	26	395	-83.139%
2026-06-26	79.8400	113.6400	79.8400	112.0000	+58.663%	80	399	-81.634%
2026-06-25	69.5000	71.9500	69.5000	70.5900	+7.853%	14	398	-70.860%
2026-06-24	67.9000	67.9000	60.3000	65.4500	+11.728%	18	393	-68.571%
2026-06-23	54.9100	58.5800	54.9100	58.5800	-0.712%	9	392	-64.886%
2026-06-22	57.5000	59.0000	57.5000	59.0000	+7.861%	4	391	-65.136%
2026-06-18	54.7000	54.7000	54.7000	54.7000	-26.161%	1	390	-62.395%
2026-06-15	75.9700	75.9700	69.0000	74.0800	-5.631%	52	390	-72.233%
2026-06-12	94.3300	94.3300	78.3000	78.5000	-19.520%	342	390	-73.796%
2026-06-11	79.2500	99.1500	79.2500	97.5400	+14.888%	17	135	-78.911%
2026-06-10	92.1500	92.1500	84.9000	84.9000	-8.808%	5	128	-75.771%
2026-06-09	97.9100	100.4300	93.1000	93.1000	+0.431%	10	130	-77.905%
2026-06-08	90.0000	107.9500	90.0000	92.7000	+12.364%	227	131	-77.810%
2026-06-05	91.5100	94.4200	82.5000	82.5000	+6.865%	6	273	-75.067%
2026-06-04	83.0000	83.4500	77.2000	77.2000	+24.516%	6	274	-73.355%
2026-06-03	51.0000	62.0000	51.0000	62.0000	+15.349%	3	275	-66.823%
2026-06-02	50.4100	53.7500	50.4100	53.7500	-3.760%	2	275	-61.730%
2026-06-01	55.8500	55.8500	55.8500	55.8500	-12.047%	1	275	-63.169%
2026-05-29	78.2600	78.2600	61.0000	63.5000	-21.108%	7	275	-67.606%
2026-05-28	80.9800	81.8800	80.4900	80.4900	+33.284%	201	272	-74.444%
2026-05-27	60.0000	61.7500	60.0000	60.3900	+13.943%	9	98	-65.938%
2026-05-22	52.2900	53.0000	51.9000	53.0000	+18.834%	14	101	-61.189%
2026-05-21	42.5300	45.0000	42.5300	44.6000	+20.867%	6	92	-53.879%
2026-05-20	36.8700	36.9000	36.8700	36.9000	+2.500%	2	92	-44.255%
2026-05-19	36.0000	36.0000	36.0000	36.0000	+22.449%	2	118	-42.861%
2026-05-18	29.4000	29.4000	29.4000	29.4000	-4.854%	26	118	-30.034%
2026-05-12	30.9000	30.9000	30.9000	30.9000	+21.176%	5	118	-33.430%
2026-05-11	24.3000	26.7100	24.3000	25.5000	+16.865%	3	118	-19.333%
2026-05-08	23.0000	23.0000	21.8200	21.8200	-17.660%	11	123	-5.729%
2026-05-07	28.2000	28.5000	26.5000	26.5000	-17.213%	15	124	-22.377%
2026-05-06	32.0100	32.0100	32.0100	32.0100	+4.608%	1	127	-35.739%
2026-05-05	27.6500	32.5000	27.6500	30.6000	+14.478%	23	126	-32.778%
2026-05-01	33.0000	33.0000	26.7300	26.7300	+13.455%	197	65	-23.045%
2026-04-30	21.5300	24.0000	21.5300	23.5600	+67.448%	27	65	-12.691%
2026-04-29	14.0700	14.0700	14.0700	14.0700	-13.734%	2	47	+46.198%
2026-04-27	16.3100	16.3100	16.3100	16.3100	-1.152%	2	46	+26.119%
2026-04-24	17.0000	17.0000	16.5000	16.5000	-16.751%	15	46	+24.667%
2026-04-21	19.8200	19.8200	19.8200	19.8200	-4.482%	2	47	+3.784%
2026-04-16	22.9000	22.9000	20.7500	20.7500	+1.220%	3	47	-0.867%
2026-04-15	20.5000	20.5000	20.5000	20.5000	-24.074%	2	44	+0.341%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+2.857%	2	46	-23.815%
2026-04-13	26.2500	26.2500	26.2500	26.2500	-7.765%	1	46	-21.638%
2026-04-10	29.4000	29.6000	28.4600	28.4600	-7.145%	15	46	-27.723%
2026-04-09	30.7000	30.8000	30.6000	30.6500	-7.037%	20	52	-32.887%
2026-04-08	34.0000	34.0000	32.9700	32.9700	-19.878%	12	42	-37.610%
2026-04-01	42.0000	42.0000	41.1000	41.1500	+36.938%	23	41	-50.012%
2026-03-31	30.0500	30.0500	30.0500	30.0500	+15.800%	1	21	-31.547%
2026-03-27	25.9500	25.9500	25.9500	25.9500	-6.655%	1	20	-20.732%
2026-03-26	27.8000	27.8000	27.8000	27.8000	-16.265%	2	20	-26.007%
2026-03-23	29.3000	33.2000	29.3000	33.2000	+3.170%	2	18	-38.042%
2026-03-19	32.1800	32.1800	32.1800	32.1800	-18.117%	1	16	-36.078%
2026-03-17	39.2900	39.3000	39.2900	39.3000	-33.615%	2	16	-47.659%
2026-03-10	58.4000	59.2000	58.4000	59.2000	+2.334%	20	14	-65.253%
2026-03-06	57.6500	57.8500	57.6500	57.8500	-3.583%	6	4	-64.443%
2026-03-03	62.7100	62.7100	60.0000	60.0000	-13.694%	3	1	-65.717%
2026-02-25	72.1200	72.1200	69.5200	69.5200	-14.699%	3	1	-70.411%
2026-02-23	81.5000	81.5000	81.5000	81.5000	0.000%	1	1	-74.761%