Dark

LLY20261016C1160
LLY Oct 16 2026 1160.00 Call (LLY261016C01160000)
option OPRA

EOD

Sep 9, 2026

34.90+3.561%(+1.20)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	39.6000	39.6000	31.8700	34.9000	+3.561%	115	389	0.000%
2026-09-08	37.2000	38.0000	33.3000	33.7000	-28.145%	35	282	+3.561%
2026-09-04	43.0000	46.9000	41.2000	46.9000	-7.859%	20	263	-25.586%
2026-09-03	48.7300	51.4000	43.0000	50.9000	-10.277%	21	263	-31.434%
2026-09-02	59.0500	70.0000	55.8000	56.7300	+4.668%	25	257	-38.481%
2026-09-01	68.7000	70.4000	54.2000	54.2000	-6.552%	61	258	-35.609%
2026-08-31	55.9500	58.0000	51.0000	58.0000	-4.132%	46	241	-39.828%
2026-08-28	62.9400	67.5000	60.5000	60.5000	-22.436%	124	220	-42.314%
2026-08-27	72.9000	78.0000	72.9000	78.0000	-2.059%	7	123	-55.256%
2026-08-26	96.9500	96.9500	77.8200	79.6400	-33.733%	6	123	-56.178%
2026-08-24	113.8000	120.1800	113.8000	120.1800	-12.200%	2	120	-70.960%
2026-08-21	136.8800	136.8800	136.8800	136.8800	+0.044%	1	122	-74.503%
2026-08-20	136.8200	136.8200	136.8200	136.8200	-11.495%	1	122	-74.492%
2026-08-19	158.5000	158.5000	154.5900	154.5900	+52.290%	2	121	-77.424%
2026-08-18	95.0000	101.5100	92.0000	101.5100	+18.656%	10	122	-65.619%
2026-08-17	73.7100	85.5500	73.7100	85.5500	+10.644%	8	121	-59.205%
2026-08-14	77.6700	79.0000	76.4300	77.3200	-27.008%	16	115	-54.863%
2026-08-12	99.5000	105.9300	94.8000	105.9300	+2.131%	6	107	-67.054%
2026-08-11	111.0000	111.4000	103.7200	103.7200	-0.632%	8	107	-66.352%
2026-08-10	100.6500	104.3800	100.6500	104.3800	+24.707%	2	111	-66.564%
2026-08-07	82.6500	83.7000	79.7800	83.7000	-4.025%	3	112	-58.303%
2026-08-06	97.8500	120.3000	87.2100	87.2100	+5.390%	6	111	-59.982%
2026-08-05	98.2200	100.0000	69.2900	82.7500	+23.507%	21	112	-57.825%
2026-08-04	68.2500	68.8500	63.0500	67.0000	-5.099%	18	109	-47.910%
2026-08-03	81.8500	81.8500	70.6000	70.6000	+5.373%	5	100	-50.567%
2026-07-31	75.0000	75.0000	67.0000	67.0000	-21.176%	3	99	-47.910%
2026-07-30	88.8600	88.8600	84.3500	85.0000	-26.819%	8	97	-58.941%
2026-07-29	116.1500	116.1500	116.1500	116.1500	-10.551%	1	97	-69.953%
2026-07-28	125.8500	130.1500	125.8500	129.8500	+13.061%	5	97	-73.123%
2026-07-27	115.9000	115.9000	114.1200	114.8500	+1.637%	6	98	-69.613%
2026-07-24	115.3000	115.3000	113.0000	113.0000	+1.209%	7	99	-69.115%
2026-07-23	93.3000	111.6500	93.3000	111.6500	+14.689%	17	96	-68.742%
2026-07-22	96.7000	97.3500	96.5500	97.3500	-2.239%	6	90	-64.150%
2026-07-21	99.5800	99.5800	99.5800	99.5800	+8.239%	1	87	-64.953%
2026-07-20	93.5000	100.0000	92.0000	92.0000	-12.755%	4	88	-62.065%
2026-07-17	108.4500	108.4500	105.4000	105.4500	+2.379%	17	89	-66.904%
2026-07-16	99.2500	103.0000	99.2500	103.0000	+22.985%	2	86	-66.117%
2026-07-15	83.7500	83.7500	83.7500	83.7500	-16.791%	1	87	-58.328%
2026-07-14	93.3600	100.6500	93.3600	100.6500	-11.641%	2	86	-65.325%
2026-07-13	113.9700	114.3500	113.7500	113.9100	+0.609%	4	84	-69.362%
2026-07-10	113.2200	113.2200	113.2200	113.2200	-14.325%	1	86	-69.175%
2026-07-09	130.0000	132.5900	130.0000	132.1500	-9.424%	19	86	-73.591%
2026-07-08	135.7000	145.9000	135.7000	145.9000	+9.084%	3	77	-76.080%
2026-06-30	127.4200	133.7600	127.4200	133.7500	-8.214%	3	76	-73.907%
2026-06-29	144.2200	145.7200	143.4200	145.7200	+13.622%	3	75	-76.050%
2026-06-26	122.6500	128.2500	122.6500	128.2500	+70.772%	2	73	-72.788%
2026-06-24	75.2000	75.2000	75.1000	75.1000	+2.722%	2	74	-53.529%
2026-06-22	77.0500	77.0500	73.1100	73.1100	+1.050%	3	73	-52.264%
2026-06-18	72.9500	72.9500	68.0000	72.3500	-15.231%	4	71	-51.762%
2026-06-16	90.9500	90.9500	85.3500	85.3500	-22.019%	2	71	-59.110%
2026-06-12	109.4500	109.4500	109.4500	109.4500	-0.400%	1	70	-68.113%
2026-06-11	117.8500	118.6500	109.8900	109.8900	-0.009%	4	69	-68.241%
2026-06-10	109.8000	109.9000	109.8000	109.9000	+4.607%	2	68	-68.244%
2026-06-09	116.9500	117.7000	105.0600	105.0600	-2.812%	12	68	-66.781%
2026-06-08	121.2000	121.2000	108.1000	108.1000	+3.169%	2	69	-67.715%
2026-06-05	106.0000	116.9100	104.7800	104.7800	+60.582%	74	69	-66.692%
2026-06-02	65.2500	65.2500	65.2500	65.2500	-9.249%	1	39	-46.513%
2026-06-01	71.9000	71.9000	71.9000	71.9000	-5.519%	2	39	-51.460%
2026-05-29	76.1000	76.1000	76.1000	76.1000	-29.308%	1	41	-54.139%
2026-05-28	107.6500	107.6500	107.6500	107.6500	+46.662%	2	40	-67.580%
2026-05-27	77.5000	77.5000	73.4000	73.4000	+11.398%	2	39	-52.452%
2026-05-22	57.8500	65.8900	57.8500	65.8900	+37.271%	15	40	-47.033%
2026-05-19	48.0000	48.0000	48.0000	48.0000	+43.284%	1	36	-27.292%
2026-05-07	33.5000	33.5000	33.5000	33.5000	-0.298%	1	35	+4.179%
2026-05-04	34.0000	34.0000	33.6000	33.6000	-7.514%	4	34	+3.869%
2026-05-01	38.0000	38.0000	36.3300	36.3300	+30.215%	4	34	-3.936%
2026-04-30	26.6000	27.9000	25.5000	27.9000	+60.529%	8	34	+25.090%
2026-04-29	17.3800	17.3800	17.3800	17.3800	-22.756%	1	32	+100.806%
2026-04-24	22.5000	22.5000	22.5000	22.5000	-28.000%	2	31	+55.111%
2026-04-20	31.4500	31.4500	31.2500	31.2500	+3.821%	2	33	+11.680%
2026-04-15	30.1000	30.1000	30.1000	30.1000	-26.585%	1	32	+15.947%
2026-04-08	41.0000	41.0000	41.0000	41.0000	+10.811%	2	33	-14.878%
2026-04-07	34.8000	37.7000	34.8000	37.0000	-1.961%	32	33	-5.676%
2026-04-06	37.7400	37.7400	37.7400	37.7400	-24.520%	2	6	-7.525%
2026-04-01	47.0000	50.0000	47.0000	50.0000	+20.192%	3	5	-30.200%
2026-03-17	41.6000	41.6000	41.6000	41.6000	-30.084%	1	3	-16.106%
2026-03-12	60.2000	60.2000	59.5000	59.5000	-9.780%	2	2	-41.345%
2026-03-06	65.9500	65.9500	65.9500	65.9500	-8.084%	1	2	-47.081%
2026-03-04	69.6600	71.7500	69.6600	71.7500	0.000%	2	1	-51.359%