Dark

LLY20261016C1150
LLY Oct 16 2026 1150.00 Call (LLY261016C01150000)
option OPRA

EOD

Sep 9, 2026

36.71-3.395%(-1.29)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	42.5500	42.5500	36.5900	36.7100	-3.395%	55	205	0.000%
2026-09-08	41.4100	41.4500	37.0500	38.0000	-24.000%	58	243	-3.395%
2026-09-04	53.3600	53.3600	45.0000	50.0000	-5.123%	62	233	-26.580%
2026-09-03	65.0000	65.0000	51.8500	52.7000	-12.386%	15	233	-30.342%
2026-09-02	76.6500	76.6500	60.1500	60.1500	-4.991%	4	228	-38.969%
2026-09-01	71.8700	72.0000	63.3100	63.3100	+3.787%	4	226	-42.015%
2026-08-31	61.3000	61.8500	56.6500	61.0000	-8.710%	21	226	-39.820%
2026-08-28	69.7700	72.4400	66.8200	66.8200	-18.868%	85	225	-45.061%
2026-08-26	111.1800	111.1800	82.1200	82.3600	-35.267%	8	173	-55.427%
2026-08-25	127.2300	127.2300	127.2300	127.2300	-1.685%	1	176	-71.147%
2026-08-24	129.4100	129.4100	129.4100	129.4100	-5.877%	1	176	-71.633%
2026-08-21	137.2900	137.4900	137.2500	137.4900	+6.681%	4	175	-73.300%
2026-08-20	148.1000	148.1000	128.8800	128.8800	-15.836%	3	177	-71.516%
2026-08-19	153.1300	153.1300	153.1300	153.1300	+46.284%	2	178	-76.027%
2026-08-18	99.0000	110.0000	99.0000	104.6800	+15.274%	5	176	-64.931%
2026-08-17	87.1500	90.8100	87.1500	90.8100	+12.807%	7	177	-59.575%
2026-08-14	82.8000	82.8000	80.5000	80.5000	-22.410%	3	180	-54.398%
2026-08-13	114.3200	114.3200	103.7500	103.7500	-7.860%	6	180	-64.617%
2026-08-12	103.2000	113.3500	103.2000	112.6000	-3.859%	8	180	-67.398%
2026-08-11	115.9000	117.1200	115.9000	117.1200	-0.872%	2	178	-68.656%
2026-08-10	104.7700	118.1500	104.7700	118.1500	+33.397%	5	179	-68.929%
2026-08-07	88.5700	88.5700	88.5700	88.5700	-4.763%	1	179	-58.553%
2026-08-06	113.0000	125.0000	91.4000	93.0000	+9.735%	10	178	-60.527%
2026-08-05	100.0000	100.0000	73.9700	84.7500	+25.556%	12	178	-56.684%
2026-08-04	72.5000	75.0000	67.4700	67.5000	-2.878%	60	175	-45.615%
2026-08-03	75.9000	75.9000	67.4000	69.5000	-15.296%	30	168	-47.180%
2026-07-31	79.5400	82.0500	69.9500	82.0500	-11.508%	8	161	-55.259%
2026-07-30	92.7200	92.7200	92.7200	92.7200	-33.771%	1	160	-60.408%
2026-07-28	140.0000	140.0000	140.0000	140.0000	+17.944%	3	159	-73.779%
2026-07-24	118.6500	118.7000	118.6500	118.7000	+6.649%	4	159	-69.073%
2026-07-23	116.9000	117.2500	111.3000	111.3000	+11.579%	34	159	-67.017%
2026-07-22	99.5000	99.7500	99.5000	99.7500	+0.302%	2	173	-63.198%
2026-07-21	101.4300	101.4300	99.4500	99.4500	-10.607%	2	173	-63.087%
2026-07-17	111.2500	111.2500	111.2500	111.2500	+0.816%	1	173	-67.002%
2026-07-16	93.4700	110.5500	93.4700	110.3500	+12.602%	8	173	-66.733%
2026-07-15	92.1100	100.0000	86.0000	98.0000	-4.947%	17	173	-62.541%
2026-07-14	95.9500	103.1000	92.0000	103.1000	-11.918%	129	173	-64.394%
2026-07-10	126.0400	126.0400	117.0500	117.0500	-10.778%	6	78	-68.637%
2026-07-09	150.0000	150.0000	131.1500	131.1900	-14.255%	9	78	-72.018%
2026-07-07	153.0000	153.0000	153.0000	153.0000	+23.387%	1	75	-76.007%
2026-07-01	124.2000	124.2000	119.0000	124.0000	-10.437%	9	74	-70.395%
2026-06-30	143.5400	143.5400	138.4500	138.4500	-9.951%	4	74	-73.485%
2026-06-29	154.9000	154.9000	148.4000	153.7500	+13.889%	10	72	-76.124%
2026-06-26	99.0000	135.0000	99.0000	135.0000	+51.041%	19	75	-72.807%
2026-06-25	89.3800	89.3800	89.3800	89.3800	+11.655%	1	71	-58.928%
2026-06-24	80.2000	80.2000	80.0500	80.0500	+3.024%	8	71	-54.141%
2026-06-23	77.7000	77.7000	77.7000	77.7000	-0.448%	1	67	-52.754%
2026-06-22	78.0500	78.0500	78.0500	78.0500	+9.713%	1	67	-52.966%
2026-06-18	73.5000	73.5000	71.1400	71.1400	-13.770%	3	65	-48.398%
2026-06-17	82.5000	82.5000	82.5000	82.5000	-15.575%	1	65	-55.503%
2026-06-16	97.7200	97.7200	97.7200	97.7200	+4.346%	3	65	-62.433%
2026-06-15	95.4700	95.4700	93.6500	93.6500	-7.807%	3	65	-60.801%
2026-06-12	112.1000	112.1000	101.5800	101.5800	-13.696%	3	65	-63.861%
2026-06-11	121.2000	121.2000	117.7000	117.7000	+10.818%	8	64	-68.811%
2026-06-10	115.9200	115.9200	106.2100	106.2100	-7.362%	12	63	-65.436%
2026-06-09	118.4200	118.4200	114.6500	114.6500	-0.382%	3	55	-67.981%
2026-06-08	118.5400	126.3300	114.9000	115.0900	+4.437%	20	53	-68.103%
2026-06-05	105.0000	117.8000	105.0000	110.2000	+11.426%	51	42	-66.688%
2026-06-04	103.0400	104.0000	98.9000	98.9000	+44.169%	41	50	-62.882%
2026-06-02	70.9200	70.9200	68.6000	68.6000	-14.196%	3	20	-46.487%
2026-05-29	82.2500	82.2500	79.9500	79.9500	-28.661%	3	18	-54.084%
2026-05-28	98.5000	112.0700	98.5000	112.0700	+45.545%	2	17	-67.244%
2026-05-27	77.0000	77.0000	77.0000	77.0000	+14.413%	1	18	-52.325%
2026-05-22	67.3000	67.3000	67.3000	67.3000	+15.043%	1	18	-45.453%
2026-05-21	58.5000	58.5000	58.5000	58.5000	+16.302%	1	17	-37.248%
2026-05-19	41.8500	50.3000	41.8500	50.3000	+8.522%	2	17	-27.018%
2026-05-14	46.3500	46.3500	46.3500	46.3500	+10.621%	4	15	-20.798%
2026-05-05	41.9000	41.9000	41.9000	41.9000	+26.970%	1	11	-12.387%
2026-05-04	33.0000	33.0000	33.0000	33.0000	-14.927%	2	11	+11.242%
2026-05-01	41.1800	41.1800	38.7900	38.7900	+22.753%	5	5	-5.362%
2026-04-30	26.0000	31.6000	26.0000	31.6000	+41.959%	3	5	+16.171%
2026-04-27	22.2600	22.2600	22.2600	22.2600	-4.134%	1	4	+64.915%
2026-04-24	23.0100	23.4700	23.0100	23.2200	-6.371%	3	5	+58.096%
2026-04-21	25.0000	25.0000	24.8000	24.8000	-19.819%	3	7	+48.024%
2026-04-16	30.9300	30.9300	30.9300	30.9300	-1.965%	1	7	+18.687%
2026-04-15	30.7500	31.5500	30.7500	31.5500	-38.137%	2	6	+16.355%
2026-04-01	51.0000	51.0000	51.0000	51.0000	+54.780%	2	6	-28.020%
2026-03-30	34.3500	34.3500	32.9500	32.9500	-21.040%	2	4	+11.411%
2026-03-18	41.7300	41.7300	41.7300	41.7300	-10.451%	1	3	-12.030%
2026-03-17	46.6000	46.6000	46.6000	46.6000	-26.137%	1	3	-21.223%
2026-03-12	63.0900	63.0900	63.0900	63.0900	-6.603%	1	2	-41.813%
2026-03-06	67.8000	67.8000	67.5500	67.5500	0.000%	2	1	-45.655%