Dark

LLY20261016C1100
LLY Oct 16 2026 1100.00 Call (LLY261016C01100000)
option OPRA

EOD

Sep 9, 2026

62.000.000%(0.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	66.4500	66.4500	62.0000	62.0000	0.000%	12	122	0.000%
2026-09-08	64.0000	65.9500	60.8000	62.0000	-16.644%	29	122	0.000%
2026-09-04	77.0000	77.9500	74.3800	74.3800	-11.347%	19	104	-16.644%
2026-09-03	89.0000	89.0000	83.9000	83.9000	-10.296%	3	104	-26.103%
2026-09-02	92.0000	93.5300	90.0000	93.5300	-4.444%	4	106	-33.711%
2026-09-01	105.6000	107.0000	97.8800	97.8800	+11.481%	5	104	-36.657%
2026-08-31	89.9500	90.6900	87.0000	87.8000	-10.499%	27	104	-29.385%
2026-08-28	101.1500	101.1500	95.3000	98.1000	-6.705%	4	90	-36.799%
2026-08-27	116.3000	116.3000	104.0000	105.1500	-12.375%	9	90	-41.037%
2026-08-26	148.7700	148.7700	119.3500	120.0000	-24.481%	13	85	-48.333%
2026-08-25	174.9500	181.0000	158.9000	158.9000	-6.869%	19	81	-60.982%
2026-08-24	157.8000	170.6200	157.8000	170.6200	-5.211%	4	72	-63.662%
2026-08-21	180.0000	180.0000	180.0000	180.0000	+6.509%	1	73	-65.556%
2026-08-20	185.9100	185.9100	169.0000	169.0000	-10.106%	10	72	-63.314%
2026-08-19	194.6900	195.5500	188.0000	188.0000	+23.652%	7	75	-67.021%
2026-08-18	139.1100	152.0400	138.6500	152.0400	+28.782%	17	73	-59.221%
2026-08-17	104.9000	118.0600	104.9000	118.0600	+0.417%	2	74	-47.484%
2026-08-14	115.9500	117.5700	115.0000	117.5700	-15.775%	6	74	-47.265%
2026-08-13	152.5000	152.5000	139.5900	139.5900	-8.321%	5	75	-55.584%
2026-08-11	149.9500	152.2600	149.9500	152.2600	+2.257%	4	75	-59.280%
2026-08-10	136.0000	148.9000	135.4500	148.9000	+19.120%	6	72	-58.361%
2026-08-07	130.7800	130.7800	125.0000	125.0000	+1.626%	2	73	-50.400%
2026-08-06	146.3000	146.3000	123.0000	123.0000	+23.000%	5	72	-49.593%
2026-08-05	130.9500	130.9500	100.0000	100.0000	+11.111%	4	72	-38.000%
2026-08-04	90.0000	90.0000	89.1000	90.0000	-6.309%	4	72	-31.111%
2026-08-03	90.2500	96.0600	90.2500	96.0600	-13.498%	4	74	-35.457%
2026-07-31	100.7500	111.0500	98.5600	111.0500	-35.096%	4	74	-44.169%
2026-07-28	171.1000	171.1000	171.1000	171.1000	+14.948%	1	73	-63.764%
2026-07-24	149.4500	149.4500	148.8500	148.8500	+9.440%	4	74	-58.347%
2026-07-21	129.8300	136.0100	129.8300	136.0100	+13.153%	5	72	-54.415%
2026-07-20	141.2500	141.2500	120.2000	120.2000	-19.329%	21	70	-48.419%
2026-07-10	149.0000	149.0000	149.0000	149.0000	-18.132%	1	60	-58.389%
2026-07-09	182.0000	182.0000	182.0000	182.0000	+5.599%	1	59	-65.934%
2026-07-08	172.3500	172.3500	172.3500	172.3500	+6.343%	1	58	-64.027%
2026-07-06	162.0700	162.0700	162.0700	162.0700	-8.626%	1	58	-61.745%
2026-07-02	177.3700	177.3700	177.3700	177.3700	+13.991%	1	59	-65.045%
2026-07-01	155.6000	155.6000	155.6000	155.6000	-10.058%	1	59	-60.154%
2026-06-30	173.0000	173.0000	173.0000	173.0000	-5.712%	1	59	-64.162%
2026-06-29	169.7800	183.4800	169.7800	183.4800	+7.550%	3	58	-66.209%
2026-06-26	122.7000	170.6000	122.7000	170.6000	+64.672%	7	61	-63.658%
2026-06-24	111.8500	111.8500	103.6000	103.6000	-1.333%	2	58	-40.154%
2026-06-23	101.7500	105.0000	101.7000	105.0000	+4.415%	5	58	-40.952%
2026-06-22	100.9000	100.9000	100.5600	100.5600	+2.822%	2	58	-38.345%
2026-06-18	99.0400	99.0400	97.8000	97.8000	-5.049%	2	58	-36.605%
2026-06-17	103.0000	103.0000	103.0000	103.0000	-19.938%	1	58	-39.806%
2026-06-16	128.6500	128.6500	128.6500	128.6500	+8.970%	1	58	-51.807%
2026-06-15	112.1700	118.0600	112.1700	118.0600	-6.929%	6	57	-47.484%
2026-06-12	138.9000	138.9000	126.8500	126.8500	-13.877%	2	57	-51.123%
2026-06-11	135.0000	147.2900	135.0000	147.2900	+12.178%	2	55	-57.906%
2026-06-10	141.2500	141.2500	131.3000	131.3000	-7.011%	4	53	-52.780%
2026-06-09	141.2000	141.2000	141.2000	141.2000	-0.268%	1	51	-56.091%
2026-06-08	160.1500	160.1500	141.5800	141.5800	+8.908%	7	51	-56.209%
2026-06-04	111.1800	130.5000	111.1800	130.0000	+28.205%	7	53	-52.308%
2026-06-03	99.0800	101.4000	99.0800	101.4000	+16.753%	2	54	-38.856%
2026-06-02	86.9500	88.4500	86.8500	86.8500	-8.492%	4	53	-28.613%
2026-06-01	90.8800	96.8000	90.8800	94.9100	-8.033%	3	51	-34.675%
2026-05-29	123.0000	123.0000	101.5500	103.2000	-21.783%	11	52	-39.922%
2026-05-28	133.6300	135.0000	131.9400	131.9400	+50.702%	9	56	-53.009%
2026-05-26	89.9500	95.0500	87.5500	87.5500	+1.684%	5	52	-29.183%
2026-05-22	88.7900	88.7900	86.1000	86.1000	+12.992%	2	52	-27.991%
2026-05-21	73.0000	76.2000	73.0000	76.2000	+12.373%	16	52	-18.635%
2026-05-20	67.8100	67.8100	67.8100	67.8100	+9.921%	1	52	-8.568%
2026-05-14	61.6900	61.6900	61.6900	61.6900	-9.545%	5	46	+0.503%
2026-05-13	57.4600	68.2000	57.4600	68.2000	+19.986%	14	43	-9.091%
2026-05-12	51.5000	56.8400	51.5000	56.8400	+10.369%	8	43	+9.078%
2026-05-11	51.5000	51.5000	51.5000	51.5000	+17.580%	2	43	+20.388%
2026-05-08	43.8000	43.8000	43.8000	43.8000	-18.663%	1	38	+41.553%
2026-05-07	53.8500	53.8500	53.8500	53.8500	-6.527%	1	38	+15.135%
2026-05-06	57.6100	57.6100	57.6100	57.6100	+1.355%	1	37	+7.620%
2026-05-05	52.1400	56.8400	52.1400	56.8400	+13.340%	11	36	+9.078%
2026-05-04	50.2800	50.2800	49.6500	50.1500	+0.300%	7	31	+23.629%
2026-05-01	52.0000	54.6500	48.7300	50.0000	+18.231%	6	29	+24.000%
2026-04-30	35.0000	42.8500	35.0000	42.2900	+79.957%	19	29	+46.607%
2026-04-29	24.6500	25.0500	23.5000	23.5000	-18.741%	17	21	+163.830%
2026-04-28	28.9200	28.9200	28.9200	28.9200	-1.465%	1	27	+114.385%
2026-04-27	30.9700	30.9700	29.3500	29.3500	-2.167%	5	26	+111.244%
2026-04-24	31.8100	31.8100	30.0000	30.0000	-26.254%	12	25	+106.667%
2026-04-23	40.6800	40.6800	40.6800	40.6800	+24.594%	1	17	+52.409%
2026-04-21	36.0000	36.0000	32.6500	32.6500	-24.070%	4	17	+89.893%
2026-04-20	43.0000	43.0000	43.0000	43.0000	+13.787%	2	17	+44.186%
2026-04-15	44.5000	44.5000	37.7900	37.7900	-20.341%	2	15	+64.065%
2026-04-14	45.0100	47.4400	45.0100	47.4400	-0.753%	2	15	+30.691%
2026-04-13	47.8000	47.8000	47.8000	47.8000	-6.403%	1	15	+29.707%
2026-04-07	50.9700	51.0700	50.9700	51.0700	-21.852%	5	16	+21.402%
2026-04-01	65.4500	65.4500	65.3500	65.3500	+30.700%	2	21	-5.126%
2026-03-31	50.0000	50.0000	50.0000	50.0000	+16.686%	2	21	+24.000%
2026-03-30	42.7000	42.8500	42.7000	42.8500	-13.609%	2	19	+44.691%
2026-03-25	49.6000	49.6000	49.6000	49.6000	-6.767%	1	18	+25.000%
2026-03-23	53.2000	53.2000	53.2000	53.2000	+9.016%	1	18	+16.541%
2026-03-20	48.8000	48.8000	48.8000	48.8000	-9.630%	1	17	+27.049%
2026-03-19	54.0000	54.0000	54.0000	54.0000	-23.164%	3	16	+14.815%
2026-03-17	70.2800	70.2800	70.2800	70.2800	-9.619%	1	13	-11.781%
2026-03-12	77.7600	77.7600	77.7600	77.7600	-11.485%	1	13	-20.267%
2026-03-11	87.4500	87.8500	87.4500	87.8500	-2.237%	2	13	-29.425%
2026-03-10	89.8600	89.8600	89.8600	89.8600	-5.411%	1	12	-31.004%
2026-03-03	95.0000	95.0000	95.0000	95.0000	+2.592%	1	11	-34.737%
2026-02-26	92.6000	92.6000	92.6000	92.6000	-9.037%	3	10	-33.045%
2026-02-25	102.2500	102.2500	101.8000	101.8000	+3.825%	6	1	-39.096%
2026-02-20	98.0500	98.0500	98.0500	98.0500	0.000%	1	1	-36.767%