Dark

LLY20261016C1060
LLY Oct 16 2026 1060.00 Call (LLY261016C01060000)
option OPRA

EOD

Sep 9, 2026

89.50-2.643%(-2.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	89.5000	89.5000	89.5000	89.5000	-2.643%	1	387	0.000%
2026-09-08	92.3000	92.3000	91.9300	91.9300	-11.179%	3	387	-2.643%
2026-09-04	103.3500	103.5000	103.0100	103.5000	-13.317%	4	387	-13.527%
2026-09-03	118.8500	119.4000	118.8500	119.4000	-8.379%	12	387	-25.042%
2026-09-02	124.0900	130.3400	124.0900	130.3200	+10.863%	20	387	-31.323%
2026-08-31	111.6500	119.0500	111.6500	117.5500	-9.165%	9	393	-23.862%
2026-08-28	129.4100	129.4100	129.4100	129.4100	-8.738%	1	390	-30.840%
2026-08-27	141.8000	141.8000	141.8000	141.8000	-35.910%	1	390	-36.883%
2026-08-21	221.2500	221.2500	221.2500	221.2500	+6.698%	1	390	-59.548%
2026-08-20	207.3600	207.3600	207.3600	207.3600	-1.257%	1	390	-56.838%
2026-08-19	210.0000	210.0000	210.0000	210.0000	+16.086%	1	390	-57.381%
2026-08-18	181.3400	181.3400	180.9000	180.9000	+19.548%	2	391	-50.525%
2026-08-14	151.3200	151.3200	151.3200	151.3200	-17.881%	1	390	-40.854%
2026-08-11	190.8000	190.8000	184.2700	184.2700	+31.678%	2	390	-51.430%
2026-08-05	178.9500	178.9500	126.9400	139.9400	+16.423%	5	389	-36.044%
2026-08-04	120.2000	120.2000	120.2000	120.2000	+3.433%	1	388	-25.541%
2026-08-03	116.2100	116.2100	116.2100	116.2100	-11.962%	2	388	-22.984%
2026-07-31	130.1000	132.0000	130.1000	132.0000	-14.822%	2	390	-32.197%
2026-07-22	154.9700	154.9700	154.9700	154.9700	-0.424%	1	388	-42.247%
2026-07-21	155.6300	155.6300	155.6300	155.6300	+7.368%	1	389	-42.492%
2026-07-20	167.6000	168.0500	144.9500	144.9500	-15.060%	20	388	-38.255%
2026-07-17	170.6500	170.6500	170.6500	170.6500	+2.290%	1	387	-47.553%
2026-07-16	166.8300	166.8300	166.8300	166.8300	+12.723%	1	388	-46.353%
2026-07-14	148.0000	148.0000	148.0000	148.0000	-16.760%	1	387	-39.527%
2026-07-13	177.6000	178.2100	177.4000	177.8000	-2.629%	10	386	-49.663%
2026-07-10	183.0000	183.0000	182.6000	182.6000	-7.328%	3	386	-50.986%
2026-07-09	197.0400	197.0400	197.0400	197.0400	-9.586%	1	385	-54.578%
2026-07-07	215.6500	217.9300	215.6500	217.9300	+11.702%	9	385	-58.932%
2026-07-02	195.1000	195.1000	195.1000	195.1000	+12.404%	12	389	-54.126%
2026-07-01	173.5700	173.5700	173.5700	173.5700	-17.739%	1	389	-48.436%
2026-06-29	214.0000	214.0000	211.0000	211.0000	+6.404%	4	389	-57.583%
2026-06-26	198.0000	198.3000	197.9500	198.3000	+61.680%	8	391	-54.866%
2026-06-23	122.6000	122.6500	122.6000	122.6500	-3.120%	2	391	-27.028%
2026-06-22	127.4000	127.4000	126.6000	126.6000	+12.035%	4	390	-29.305%
2026-06-18	113.0000	113.0000	113.0000	113.0000	-22.465%	1	386	-20.796%
2026-06-15	145.7400	145.7400	145.7400	145.7400	-13.482%	1	386	-38.589%
2026-06-12	168.4500	168.4500	168.4500	168.4500	+3.344%	1	386	-46.869%
2026-06-05	155.2900	166.0000	155.2900	163.0000	+15.603%	4	387	-45.092%
2026-06-04	141.0000	141.0000	141.0000	141.0000	+22.609%	1	388	-36.525%
2026-06-03	104.0000	115.0000	104.0000	115.0000	+6.977%	3	387	-22.174%
2026-06-02	105.0000	107.5000	105.0000	107.5000	-2.068%	3	386	-16.744%
2026-06-01	111.0000	111.0000	109.7700	109.7700	-9.281%	2	384	-18.466%
2026-05-29	121.0000	121.0000	121.0000	121.0000	-18.950%	2	385	-26.033%
2026-05-28	131.0000	159.0100	131.0000	149.2900	+25.401%	8	383	-40.050%
2026-05-27	120.5400	122.0000	119.0500	119.0500	+3.522%	18	384	-24.822%
2026-05-26	104.0000	115.0000	103.8000	115.0000	+7.126%	6	379	-22.174%
2026-05-22	108.2500	108.2500	104.2100	107.3500	+34.964%	12	377	-16.628%
2026-05-19	67.4000	79.5400	67.4000	79.5400	+2.632%	2	373	+12.522%
2026-05-15	77.5000	77.5000	77.5000	77.5000	-0.193%	1	372	+15.484%
2026-05-14	77.5000	77.6500	77.5000	77.6500	+5.531%	2	372	+15.261%
2026-05-13	73.5800	73.5800	73.5800	73.5800	+4.221%	1	369	+21.636%
2026-05-05	67.7300	70.6000	65.1300	70.6000	+12.960%	39	369	+26.771%
2026-05-04	59.0000	62.5000	59.0000	62.5000	+1.874%	2	354	+43.200%
2026-05-01	67.5000	67.5000	61.3500	61.3500	+27.547%	3	353	+45.884%
2026-04-30	43.7500	48.1000	43.3500	48.1000	+25.916%	7	353	+86.071%
2026-04-24	38.2000	38.2000	38.2000	38.2000	-29.062%	1	352	+134.293%
2026-04-17	53.8500	53.8500	53.8500	53.8500	-9.313%	1	352	+66.202%
2026-04-14	59.3800	59.3800	59.3800	59.3800	-6.119%	3	352	+50.724%
2026-04-10	63.2500	63.2500	63.2500	63.2500	-9.785%	3	352	+41.502%
2026-04-09	70.1100	70.1100	70.1100	70.1100	-3.216%	1	349	+27.657%
2026-04-02	72.4400	72.4400	72.4400	72.4400	-7.128%	4	346	+23.551%
2026-04-01	78.0000	78.0000	78.0000	78.0000	+35.417%	2	346	+14.744%
2026-03-26	57.6000	57.6000	57.6000	57.6000	-5.574%	1	346	+55.382%
2026-03-25	61.0000	61.0000	61.0000	61.0000	+9.417%	1	346	+46.721%
2026-03-24	56.1700	56.3000	54.4900	55.7500	-12.205%	60	346	+60.538%
2026-03-19	64.4400	64.6000	63.5000	63.5000	+2.502%	102	330	+40.945%
2026-03-18	62.1000	62.1000	61.9500	61.9500	-13.089%	2	312	+44.471%
2026-03-17	90.7300	90.7300	71.2800	71.2800	-31.230%	160	311	+25.561%
2026-03-13	103.2500	103.6500	103.2500	103.6500	+14.152%	2	161	-13.652%
2026-03-12	93.9100	94.0500	90.8000	90.8000	-10.542%	206	161	-1.432%
2026-03-11	101.5000	101.5000	101.5000	101.5000	-2.169%	1	62	-11.823%
2026-03-09	100.2000	107.0000	98.7600	103.7500	+8.355%	34	61	-13.735%
2026-03-05	88.3500	95.7500	88.3500	95.7500	0.000%	35	30	-6.527%