Dark

LLY20261016C1000
LLY Oct 16 2026 1000.00 Call (LLY261016C01000000)
option OPRA

EOD

Sep 8, 2026

140.74-9.200%(-14.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	140.7400	140.7400	140.7400	140.7400	-9.200%	1	83	0.000%
2026-09-04	155.0000	155.0000	155.0000	155.0000	-9.621%	1	81	-9.200%
2026-09-02	171.5000	171.5000	171.5000	171.5000	+3.382%	1	81	-17.936%
2026-08-31	169.5000	169.5000	164.3000	165.8900	-9.842%	14	80	-15.161%
2026-08-28	186.0000	186.0000	184.0000	184.0000	-2.128%	11	72	-23.511%
2026-08-27	191.2800	198.7200	188.0000	188.0000	-3.093%	8	71	-25.138%
2026-08-26	194.0000	194.0000	194.0000	194.0000	-19.835%	1	71	-27.454%
2026-08-25	242.0000	242.0000	242.0000	242.0000	-1.224%	3	70	-41.843%
2026-08-24	245.0000	245.0000	245.0000	245.0000	-5.769%	1	70	-42.555%
2026-08-20	275.1400	275.1400	260.0000	260.0000	-7.854%	6	70	-45.869%
2026-08-19	300.5000	300.5000	278.9200	282.1600	+35.005%	16	69	-50.120%
2026-08-17	209.0000	209.0000	209.0000	209.0000	+5.025%	1	63	-32.660%
2026-08-14	198.0000	203.0000	198.0000	199.0000	-15.531%	3	63	-29.276%
2026-08-13	242.5700	242.5700	235.5900	235.5900	+3.465%	11	57	-40.261%
2026-08-12	227.7000	227.7000	227.7000	227.7000	-3.883%	1	57	-38.191%
2026-08-11	236.9000	236.9000	236.9000	236.9000	+1.717%	1	56	-40.591%
2026-08-10	232.9000	232.9000	232.9000	232.9000	+18.193%	1	56	-39.571%
2026-08-07	197.0500	197.0500	197.0500	197.0500	+2.295%	1	56	-28.577%
2026-08-05	222.2700	222.2700	192.6300	192.6300	+26.730%	3	55	-26.938%
2026-08-04	162.3000	165.8500	152.0000	152.0000	-4.517%	12	55	-7.408%
2026-08-03	159.1900	159.1900	159.1900	159.1900	-9.086%	1	55	-11.590%
2026-07-31	175.1000	175.1000	175.1000	175.1000	-6.782%	1	54	-19.623%
2026-07-30	187.8400	187.8400	187.8400	187.8400	-23.859%	10	53	-25.075%
2026-07-28	248.1000	253.8000	246.3500	246.7000	+29.801%	6	63	-42.951%
2026-07-20	190.0600	190.0600	190.0600	190.0600	-13.314%	1	65	-25.950%
2026-07-17	215.5200	219.2500	215.0000	219.2500	+23.181%	4	65	-35.808%
2026-07-15	177.9900	177.9900	177.9900	177.9900	-7.777%	1	64	-20.928%
2026-07-14	193.0000	193.0000	193.0000	193.0000	-17.440%	10	64	-27.078%
2026-07-06	233.7700	233.7700	233.7700	233.7700	-1.571%	1	54	-39.796%
2026-07-01	237.5000	237.5000	237.5000	237.5000	-3.239%	1	54	-40.741%
2026-06-30	245.4500	245.4500	245.4500	245.4500	-5.850%	5	53	-42.660%
2026-06-29	260.7000	260.7000	260.7000	260.7000	+6.626%	1	48	-46.015%
2026-06-26	218.9800	244.5000	218.9800	244.5000	+57.742%	6	47	-42.438%
2026-06-22	154.9000	155.0000	154.9000	155.0000	-18.485%	6	45	-9.200%
2026-06-12	190.1500	190.1500	190.1500	190.1500	-8.862%	1	45	-25.985%
2026-06-09	208.6400	208.6400	208.6400	208.6400	+2.275%	1	45	-32.544%
2026-06-08	204.0000	204.0000	204.0000	204.0000	+1.065%	1	45	-31.010%
2026-06-05	202.0000	202.0000	201.8500	201.8500	+5.021%	2	46	-30.275%
2026-06-04	191.5000	192.2000	191.5000	192.2000	+25.621%	3	46	-26.774%
2026-06-03	153.0000	153.0000	153.0000	153.0000	+10.669%	2	45	-8.013%
2026-06-02	148.8000	148.8000	137.9500	138.2500	-7.525%	8	47	+1.801%
2026-06-01	149.5000	149.5000	149.5000	149.5000	-6.598%	1	50	-5.860%
2026-05-29	181.7400	181.7400	158.2500	160.0600	-15.469%	12	50	-12.070%
2026-05-28	180.0000	205.0000	180.0000	189.3500	+23.355%	5	52	-25.672%
2026-05-27	152.0000	153.6000	152.0000	153.5000	+3.716%	3	54	-8.313%
2026-05-26	148.3500	148.3500	148.0000	148.0000	+22.314%	7	55	-4.905%
2026-05-21	121.0000	121.0000	121.0000	121.0000	+9.631%	1	51	+16.314%
2026-05-20	110.3700	110.3700	110.3700	110.3700	+9.061%	1	51	+27.517%
2026-05-19	100.0000	101.2000	100.0000	101.2000	+8.235%	2	50	+39.071%
2026-05-18	93.5000	93.5000	93.5000	93.5000	-7.654%	10	50	+50.524%
2026-05-15	105.2000	105.2000	101.2500	101.2500	-6.734%	11	50	+39.002%
2026-05-13	99.1500	108.5600	99.1500	108.5600	+14.034%	4	56	+29.643%
2026-05-12	95.2000	95.2000	95.2000	95.2000	+11.254%	1	57	+47.836%
2026-05-11	94.5500	96.8500	85.5700	85.5700	+17.219%	22	57	+64.474%
2026-05-08	84.0000	84.0000	73.0000	73.0000	-13.661%	6	46	+92.795%
2026-05-07	91.9000	91.9000	84.0000	84.5500	-9.407%	7	44	+66.458%
2026-05-05	91.0000	93.3300	90.9000	93.3300	+12.175%	4	40	+50.798%
2026-05-04	79.1300	83.2000	79.1300	83.2000	-2.804%	3	36	+69.159%
2026-05-01	89.1000	92.5000	83.3500	85.6000	+15.271%	15	31	+64.416%
2026-04-30	63.8800	75.7500	63.8800	74.2600	+72.899%	15	31	+89.523%
2026-04-29	44.9500	47.0000	42.9500	42.9500	-15.453%	7	20	+227.683%
2026-04-27	53.4500	53.4500	50.8000	50.8000	-0.392%	3	14	+177.047%
2026-04-24	56.0000	56.0000	51.0000	51.0000	-13.720%	8	14	+175.961%
2026-04-21	57.0000	59.1100	57.0000	59.1100	-20.122%	2	13	+138.098%
2026-04-17	74.0000	74.0000	74.0000	74.0000	+8.140%	1	13	+90.189%
2026-04-16	68.4300	68.4300	68.4300	68.4300	+6.922%	1	13	+105.670%
2026-04-15	71.0000	71.0000	64.0000	64.0000	-21.085%	3	13	+119.906%
2026-04-06	86.6500	87.1000	81.1000	81.1000	-8.341%	6	12	+73.539%
2026-04-02	88.4800	88.4800	88.4800	88.4800	-20.022%	3	8	+59.064%
2026-04-01	106.7000	110.6300	106.7000	110.6300	+46.065%	10	8	+27.217%
2026-03-24	75.7400	75.7400	75.7400	75.7400	-42.183%	1	6	+85.820%
2026-03-11	125.0000	131.0000	125.0000	131.0000	+0.391%	2	6	+7.435%
2026-03-10	130.4900	130.4900	130.4900	130.4900	-10.623%	2	6	+7.855%
2026-02-27	146.0000	146.0000	146.0000	146.0000	+5.142%	5	4	-3.603%
2026-02-20	138.7200	138.8600	138.7200	138.8600	0.000%	5	5	+1.354%