Dark

Check out our API

LLY20261009P1210
LLY Oct 9 2026 1210.00 Put (LLY261009P01210000)
option OPRA

EOD

Sep 9, 2026

96.00+6.230%(+5.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	96.0000	96.0000	96.0000	96.0000	+6.230%	2	8	0.000%
2026-09-08	90.3700	90.3700	90.3700	90.3700	+10.720%	1	8	+6.230%
2026-09-04	81.6200	81.6200	81.6200	81.6200	+0.492%	2	6	+17.618%
2026-09-03	81.2200	81.2200	81.2200	81.2200	+16.195%	2	6	+18.197%
2026-09-01	69.3500	69.9000	69.3500	69.9000	-7.233%	14	8	+37.339%
2026-08-31	80.3900	80.3900	75.3500	75.3500	+12.901%	3	0	+27.405%
2026-08-28	66.7400	66.7400	66.7400	66.7400	0.000%	1	0	+43.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC