Dark

Check out our Dark Pool Levels

LLY20261009P1155
LLY Oct 9 2026 1155.00 Put (LLY261009P01155000)
option OPRA

EOD

Sep 9, 2026

61.04+42.951%(+18.34)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	55.4500	61.0400	55.4500	61.0400	+42.951%	13	13	0.000%
2026-09-03	42.7000	42.7000	42.7000	42.7000	+4.708%	10	17	+42.951%
2026-09-02	40.7800	40.7800	40.7800	40.7800	-6.210%	1	7	+49.681%
2026-08-31	43.3500	44.1500	43.3500	43.4800	+3.401%	3	8	+40.386%
2026-08-28	42.1000	42.1000	41.9500	42.0500	+13.038%	11	0	+45.161%
2026-08-27	38.7000	38.7000	37.2000	37.2000	0.000%	2	0	+64.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC