Dark

Check out our API

LLY20261009P1130
LLY Oct 9 2026 1130.00 Put (LLY261009P01130000)
option OPRA

EOD

Sep 9, 2026

42.20-4.395%(-1.94)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	42.3800	42.3800	41.2400	42.2000	-4.395%	5	47	0.000%
2026-09-08	43.9900	46.5100	43.4100	44.1400	+31.801%	44	45	-4.395%
2026-09-04	32.2400	33.4900	32.2400	33.4900	+14.692%	4	32	+26.008%
2026-09-02	28.6000	29.7500	28.3000	29.2000	-7.566%	80	32	+44.521%
2026-09-01	31.5900	31.5900	31.5900	31.5900	-13.381%	1	1	+33.587%
2026-08-31	35.9500	36.4700	35.9500	36.4700	+13.969%	2	0	+15.712%
2026-08-28	31.7000	32.0000	31.7000	32.0000	0.000%	2	0	+31.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC