Dark

Check out our API

LLY20261009P1020
LLY Oct 9 2026 1020.00 Put (LLY261009P01020000)
option OPRA

EOD

Sep 9, 2026

9.70-10.185%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.7000	9.7000	9.7000	9.7000	-10.185%	1	304	0.000%
2026-09-08	9.0000	10.8000	9.0000	10.8000	+64.134%	2	303	-10.185%
2026-09-04	6.4000	7.2000	6.4000	6.5800	+1.231%	4	300	+47.416%
2026-09-03	6.5000	6.5000	6.5000	6.5000	0.000%	300	300	+49.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC